IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:23 | - | 8,946 |
04.10.24 16:34:18 | - | 8,948 |
04.10.24 16:34:18 | - | 8,946 |
04.10.24 16:34:12 | - | 8,948 |
04.10.24 16:34:11 | - | 8,948 |
04.10.24 16:34:11 | - | 8,948 |
04.10.24 16:34:11 | - | 8,948 |
04.10.24 16:34:10 | - | 8,950 |
04.10.24 16:34:02 | - | 8,950 |
04.10.24 16:33:55 | - | 8,948 |
04.10.24 16:33:44 | - | 8,952 |
04.10.24 16:33:40 | - | 8,952 |
04.10.24 16:33:40 | - | 8,954 |
04.10.24 16:33:39 | - | 8,956 |
04.10.24 16:33:36 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:25 | - | 8,948 |
04.10.24 16:33:15 | - | 8,948 |
04.10.24 16:33:13 | - | 8,944 |
04.10.24 16:33:00 | - | 8,948 |
04.10.24 16:32:58 | - | 8,948 |
04.10.24 16:32:55 | - | 8,948 |
04.10.24 16:32:53 | - | 8,948 |
04.10.24 16:32:50 | - | 8,948 |
04.10.24 16:32:47 | - | 8,948 |
04.10.24 16:32:45 | - | 8,948 |
04.10.24 16:32:43 | - | 8,948 |
04.10.24 16:32:43 | - | 8,948 |
04.10.24 16:32:38 | - | 8,954 |
04.10.24 16:32:29 | - | 8,954 |
04.10.24 16:32:27 | - | 8,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:25 | - | 8,954 |
04.10.24 16:32:24 | - | 8,952 |
04.10.24 16:32:19 | - | 8,954 |
04.10.24 16:32:17 | - | 8,952 |
04.10.24 16:32:15 | - | 8,954 |
04.10.24 16:32:14 | - | 8,956 |
04.10.24 16:32:14 | - | 8,954 |
04.10.24 16:32:13 | - | 8,954 |
04.10.24 16:32:05 | - | 8,956 |
04.10.24 16:32:05 | - | 8,958 |
04.10.24 16:32:04 | - | 8,956 |
04.10.24 16:31:58 | - | 8,958 |
04.10.24 16:31:55 | - | 8,956 |
04.10.24 16:31:53 | - | 8,954 |
04.10.24 16:31:52 | - | 8,958 |