IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:44 | - | 8,936 |
04.10.24 16:37:40 | - | 8,934 |
04.10.24 16:37:37 | - | 8,938 |
04.10.24 16:37:36 | - | 8,940 |
04.10.24 16:37:26 | - | 8,942 |
04.10.24 16:37:04 | - | 8,942 |
04.10.24 16:37:03 | - | 8,944 |
04.10.24 16:36:59 | - | 8,944 |
04.10.24 16:36:52 | - | 8,944 |
04.10.24 16:36:29 | - | 8,944 |
04.10.24 16:36:07 | - | 8,944 |
04.10.24 16:36:05 | - | 8,944 |
04.10.24 16:36:04 | - | 8,946 |
04.10.24 16:35:58 | - | 8,946 |
04.10.24 16:35:56 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:56 | - | 8,948 |
04.10.24 16:35:55 | - | 8,950 |
04.10.24 16:35:50 | - | 8,950 |
04.10.24 16:35:50 | - | 8,952 |
04.10.24 16:35:49 | - | 8,952 |
04.10.24 16:35:44 | - | 8,952 |
04.10.24 16:35:41 | - | 8,950 |
04.10.24 16:35:39 | - | 8,952 |
04.10.24 16:35:39 | - | 8,952 |
04.10.24 16:35:38 | - | 8,952 |
04.10.24 16:35:37 | - | 8,954 |
04.10.24 16:35:27 | - | 8,954 |
04.10.24 16:35:27 | - | 8,954 |
04.10.24 16:35:26 | - | 8,952 |
04.10.24 16:35:19 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:18 | - | 8,948 |
04.10.24 16:35:11 | - | 8,948 |
04.10.24 16:35:08 | - | 8,946 |
04.10.24 16:35:07 | - | 8,948 |
04.10.24 16:35:05 | - | 8,946 |
04.10.24 16:35:03 | - | 8,946 |
04.10.24 16:34:45 | - | 8,946 |
04.10.24 16:34:44 | - | 8,946 |
04.10.24 16:34:43 | - | 8,948 |
04.10.24 16:34:41 | - | 8,948 |
04.10.24 16:34:38 | - | 8,946 |
04.10.24 16:34:36 | - | 8,946 |
04.10.24 16:34:33 | - | 8,948 |
04.10.24 16:34:26 | - | 8,946 |
04.10.24 16:34:25 | - | 8,948 |