IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:21 | - | 8,946 |
04.10.24 16:40:19 | - | 8,940 |
04.10.24 16:40:10 | - | 8,936 |
04.10.24 16:40:10 | - | 8,938 |
04.10.24 16:40:09 | - | 8,932 |
04.10.24 16:40:06 | - | 8,932 |
04.10.24 16:40:04 | - | 8,932 |
04.10.24 16:40:03 | - | 8,934 |
04.10.24 16:40:02 | - | 8,936 |
04.10.24 16:40:01 | - | 8,932 |
04.10.24 16:39:57 | - | 8,928 |
04.10.24 16:39:54 | - | 8,926 |
04.10.24 16:39:51 | - | 8,928 |
04.10.24 16:39:44 | - | 8,926 |
04.10.24 16:39:43 | - | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:42 | - | 8,928 |
04.10.24 16:39:37 | - | 8,926 |
04.10.24 16:39:16 | - | 8,928 |
04.10.24 16:39:14 | - | 8,928 |
04.10.24 16:39:14 | - | 8,924 |
04.10.24 16:39:13 | - | 8,926 |
04.10.24 16:39:07 | - | 8,930 |
04.10.24 16:39:06 | - | 8,930 |
04.10.24 16:39:03 | - | 8,930 |
04.10.24 16:39:01 | - | 8,930 |
04.10.24 16:38:47 | - | 8,930 |
04.10.24 16:38:45 | - | 8,930 |
04.10.24 16:38:30 | - | 8,932 |
04.10.24 16:38:28 | - | 8,934 |
04.10.24 16:38:23 | - | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:22 | - | 8,934 |
04.10.24 16:38:19 | - | 8,936 |
04.10.24 16:38:17 | - | 8,938 |
04.10.24 16:38:16 | - | 8,934 |
04.10.24 16:38:04 | - | 8,938 |
04.10.24 16:38:03 | - | 8,940 |
04.10.24 16:38:02 | - | 8,940 |
04.10.24 16:38:01 | - | 8,940 |
04.10.24 16:38:01 | - | 8,938 |
04.10.24 16:37:59 | - | 8,936 |
04.10.24 16:37:55 | - | 8,938 |
04.10.24 16:37:54 | - | 8,936 |
04.10.24 16:37:51 | - | 8,938 |
04.10.24 16:37:48 | - | 8,934 |
04.10.24 16:37:45 | - | 8,938 |