IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:31 | - | 8,710 |
03.10.24 14:25:25 | - | 8,710 |
03.10.24 14:25:19 | - | 8,712 |
03.10.24 14:25:14 | - | 8,710 |
03.10.24 14:25:12 | - | 8,710 |
03.10.24 14:25:08 | - | 8,708 |
03.10.24 14:25:06 | - | 8,712 |
03.10.24 14:25:05 | - | 8,712 |
03.10.24 14:25:03 | - | 8,716 |
03.10.24 14:25:01 | - | 8,728 |
03.10.24 14:25:00 | - | 8,728 |
03.10.24 14:24:59 | - | 8,728 |
03.10.24 14:24:58 | - | 8,726 |
03.10.24 14:24:57 | - | 8,724 |
03.10.24 14:24:56 | - | 8,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:55 | - | 8,730 |
03.10.24 14:24:54 | - | 8,728 |
03.10.24 14:24:50 | - | 8,726 |
03.10.24 14:24:49 | - | 8,726 |
03.10.24 14:24:48 | - | 8,726 |
03.10.24 14:24:48 | - | 8,724 |
03.10.24 14:24:44 | - | 8,722 |
03.10.24 14:24:42 | - | 8,722 |
03.10.24 14:24:41 | - | 8,720 |
03.10.24 14:24:37 | - | 8,718 |
03.10.24 14:24:35 | - | 8,720 |
03.10.24 14:24:31 | - | 8,718 |
03.10.24 14:24:27 | - | 8,718 |
03.10.24 14:24:24 | - | 8,716 |
03.10.24 14:24:15 | - | 8,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:06 | - | 8,708 |
03.10.24 14:24:06 | - | 8,708 |
03.10.24 14:23:54 | - | 8,708 |
03.10.24 14:23:53 | - | 8,708 |
03.10.24 14:23:46 | - | 8,706 |
03.10.24 14:23:44 | - | 8,706 |
03.10.24 14:23:43 | - | 8,708 |
03.10.24 14:23:42 | - | 8,712 |
03.10.24 14:23:41 | - | 8,714 |
03.10.24 14:23:39 | - | 8,710 |
03.10.24 14:23:36 | - | 8,706 |
03.10.24 14:23:35 | - | 8,704 |
03.10.24 14:23:34 | - | 8,706 |
03.10.24 14:23:31 | - | 8,702 |
03.10.24 14:23:31 | - | 8,702 |