IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:35 | - | 8,758 |
03.10.24 12:27:34 | - | 8,758 |
03.10.24 12:27:26 | - | 8,760 |
03.10.24 12:27:24 | - | 8,758 |
03.10.24 12:27:15 | - | 8,762 |
03.10.24 12:27:08 | - | 8,762 |
03.10.24 12:27:08 | - | 8,762 |
03.10.24 12:26:49 | - | 8,762 |
03.10.24 12:26:47 | - | 8,756 |
03.10.24 12:26:46 | - | 8,756 |
03.10.24 12:26:33 | - | 8,754 |
03.10.24 12:26:32 | - | 8,756 |
03.10.24 12:26:30 | - | 8,754 |
03.10.24 12:26:18 | - | 8,756 |
03.10.24 12:25:37 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:36 | - | 8,762 |
03.10.24 12:25:13 | - | 8,764 |
03.10.24 12:25:08 | - | 8,764 |
03.10.24 12:25:08 | - | 8,766 |
03.10.24 12:25:05 | - | 8,764 |
03.10.24 12:25:01 | - | 8,762 |
03.10.24 12:24:57 | - | 8,764 |
03.10.24 12:24:57 | - | 8,762 |
03.10.24 12:24:56 | - | 8,764 |
03.10.24 12:24:42 | - | 8,762 |
03.10.24 12:24:41 | - | 8,762 |
03.10.24 12:24:40 | - | 8,760 |
03.10.24 12:24:24 | - | 8,754 |
03.10.24 12:24:24 | - | 8,756 |
03.10.24 12:23:20 | - | 8,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:14 | - | 8,760 |
03.10.24 12:23:11 | - | 8,760 |
03.10.24 12:23:06 | - | 8,758 |
03.10.24 12:23:04 | - | 8,756 |
03.10.24 12:23:04 | - | 8,758 |
03.10.24 12:23:00 | - | 8,756 |
03.10.24 12:22:59 | - | 8,758 |
03.10.24 12:22:55 | - | 8,756 |
03.10.24 12:22:52 | - | 8,758 |
03.10.24 12:22:51 | - | 8,756 |
03.10.24 12:22:50 | - | 8,758 |
03.10.24 12:22:47 | - | 8,756 |
03.10.24 12:22:36 | - | 8,758 |
03.10.24 12:22:30 | - | 8,764 |
03.10.24 12:22:30 | - | 8,764 |