IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:09 | - | 8,720 |
03.10.24 11:23:07 | - | 8,720 |
03.10.24 11:23:02 | - | 8,722 |
03.10.24 11:22:57 | - | 8,720 |
03.10.24 11:22:52 | - | 8,720 |
03.10.24 11:22:50 | - | 8,720 |
03.10.24 11:22:46 | - | 8,720 |
03.10.24 11:22:45 | - | 8,722 |
03.10.24 11:22:34 | - | 8,720 |
03.10.24 11:22:33 | - | 8,718 |
03.10.24 11:22:26 | - | 8,716 |
03.10.24 11:22:17 | - | 8,718 |
03.10.24 11:21:57 | - | 8,716 |
03.10.24 11:21:52 | - | 8,716 |
03.10.24 11:21:51 | - | 8,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:45 | - | 8,714 |
03.10.24 11:21:25 | - | 8,718 |
03.10.24 11:21:08 | - | 8,716 |
03.10.24 11:21:05 | - | 8,712 |
03.10.24 11:21:03 | - | 8,714 |
03.10.24 11:20:53 | - | 8,712 |
03.10.24 11:20:51 | - | 8,712 |
03.10.24 11:20:48 | - | 8,714 |
03.10.24 11:20:45 | - | 8,718 |
03.10.24 11:20:28 | - | 8,716 |
03.10.24 11:20:12 | - | 8,716 |
03.10.24 11:20:09 | - | 8,720 |
03.10.24 11:19:58 | - | 8,720 |
03.10.24 11:19:46 | - | 8,722 |
03.10.24 11:19:43 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:42 | - | 8,726 |
03.10.24 11:19:39 | - | 8,728 |
03.10.24 11:19:08 | - | 8,730 |
03.10.24 11:18:55 | - | 8,730 |
03.10.24 11:18:50 | - | 8,728 |
03.10.24 11:18:47 | - | 8,732 |
03.10.24 11:18:44 | - | 8,732 |
03.10.24 11:18:40 | - | 8,732 |
03.10.24 11:18:38 | - | 8,734 |
03.10.24 11:18:27 | - | 8,732 |
03.10.24 11:18:27 | - | 8,732 |
03.10.24 11:18:17 | - | 8,732 |
03.10.24 11:18:15 | - | 8,734 |
03.10.24 11:18:03 | - | 8,732 |
03.10.24 11:17:51 | - | 8,730 |