IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:10 | - | 8,764 |
03.10.24 12:20:56 | - | 8,762 |
03.10.24 12:20:51 | - | 8,760 |
03.10.24 12:20:47 | - | 8,762 |
03.10.24 12:20:36 | - | 8,762 |
03.10.24 12:20:31 | - | 8,762 |
03.10.24 12:20:20 | - | 8,760 |
03.10.24 12:20:09 | - | 8,758 |
03.10.24 12:20:04 | - | 8,760 |
03.10.24 12:20:01 | - | 8,758 |
03.10.24 12:19:53 | - | 8,754 |
03.10.24 12:19:51 | - | 8,752 |
03.10.24 12:19:40 | - | 8,752 |
03.10.24 12:19:08 | - | 8,754 |
03.10.24 12:19:03 | - | 8,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:45 | - | 8,752 |
03.10.24 12:18:41 | - | 8,754 |
03.10.24 12:18:34 | - | 8,754 |
03.10.24 12:18:33 | - | 8,756 |
03.10.24 12:18:31 | - | 8,754 |
03.10.24 12:18:21 | - | 8,752 |
03.10.24 12:18:18 | - | 8,742 |
03.10.24 12:18:16 | - | 8,740 |
03.10.24 12:18:01 | - | 8,740 |
03.10.24 12:18:00 | - | 8,738 |
03.10.24 12:17:29 | - | 8,742 |
03.10.24 12:17:28 | - | 8,742 |
03.10.24 12:17:28 | - | 8,742 |
03.10.24 12:17:26 | - | 8,740 |
03.10.24 12:17:26 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:25 | - | 8,740 |
03.10.24 12:17:23 | - | 8,740 |
03.10.24 12:17:22 | - | 8,742 |
03.10.24 12:17:21 | - | 8,744 |
03.10.24 12:17:18 | - | 8,746 |
03.10.24 12:17:01 | - | 8,744 |
03.10.24 12:16:56 | - | 8,746 |
03.10.24 12:16:54 | - | 8,744 |
03.10.24 12:16:28 | - | 8,746 |
03.10.24 12:16:28 | - | 8,744 |
03.10.24 12:16:23 | - | 8,748 |
03.10.24 12:16:19 | - | 8,752 |
03.10.24 12:16:17 | - | 8,746 |
03.10.24 12:15:59 | - | 8,744 |
03.10.24 12:15:56 | - | 8,742 |