IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:20 | - | 8,768 |
03.10.24 12:32:11 | - | 8,766 |
03.10.24 12:32:08 | - | 8,766 |
03.10.24 12:32:07 | - | 8,764 |
03.10.24 12:32:02 | - | 8,764 |
03.10.24 12:31:50 | - | 8,764 |
03.10.24 12:31:35 | - | 8,764 |
03.10.24 12:31:24 | - | 8,764 |
03.10.24 12:31:22 | - | 8,758 |
03.10.24 12:31:09 | - | 8,760 |
03.10.24 12:30:57 | - | 8,758 |
03.10.24 12:30:44 | - | 8,760 |
03.10.24 12:30:39 | - | 8,758 |
03.10.24 12:30:38 | - | 8,760 |
03.10.24 12:29:58 | - | 8,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:54 | - | 8,754 |
03.10.24 12:29:53 | - | 8,752 |
03.10.24 12:29:53 | - | 8,748 |
03.10.24 12:28:39 | - | 8,750 |
03.10.24 12:28:38 | - | 8,752 |
03.10.24 12:28:37 | - | 8,750 |
03.10.24 12:28:37 | - | 8,754 |
03.10.24 12:27:58 | - | 8,754 |
03.10.24 12:27:35 | - | 8,758 |
03.10.24 12:27:35 | - | 8,758 |
03.10.24 12:27:34 | - | 8,758 |
03.10.24 12:27:26 | - | 8,760 |
03.10.24 12:27:24 | - | 8,758 |
03.10.24 12:27:15 | - | 8,762 |
03.10.24 12:27:08 | - | 8,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:08 | - | 8,762 |
03.10.24 12:26:49 | - | 8,762 |
03.10.24 12:26:47 | - | 8,756 |
03.10.24 12:26:46 | - | 8,756 |
03.10.24 12:26:33 | - | 8,754 |
03.10.24 12:26:32 | - | 8,756 |
03.10.24 12:26:30 | - | 8,754 |
03.10.24 12:26:18 | - | 8,756 |
03.10.24 12:25:37 | - | 8,760 |
03.10.24 12:25:36 | - | 8,762 |
03.10.24 12:25:13 | - | 8,764 |
03.10.24 12:25:08 | - | 8,764 |
03.10.24 12:25:08 | - | 8,766 |
03.10.24 12:25:05 | - | 8,764 |
03.10.24 12:25:01 | - | 8,762 |