IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:21 | - | 8,738 |
03.10.24 12:14:20 | - | 8,736 |
03.10.24 12:14:08 | - | 8,740 |
03.10.24 12:13:42 | - | 8,744 |
03.10.24 12:13:39 | - | 8,740 |
03.10.24 12:13:37 | - | 8,740 |
03.10.24 12:13:37 | - | 8,740 |
03.10.24 12:13:25 | - | 8,742 |
03.10.24 12:13:24 | - | 8,738 |
03.10.24 12:13:00 | - | 8,736 |
03.10.24 12:13:00 | - | 8,738 |
03.10.24 12:12:48 | - | 8,736 |
03.10.24 12:12:28 | - | 8,736 |
03.10.24 12:12:25 | - | 8,736 |
03.10.24 12:12:24 | - | 8,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:23 | - | 8,740 |
03.10.24 12:12:22 | - | 8,736 |
03.10.24 12:12:11 | - | 8,740 |
03.10.24 12:12:09 | - | 8,742 |
03.10.24 12:12:04 | - | 8,744 |
03.10.24 12:11:43 | - | 8,748 |
03.10.24 12:11:31 | - | 8,750 |
03.10.24 12:10:52 | - | 8,750 |
03.10.24 12:10:50 | - | 8,750 |
03.10.24 12:10:48 | - | 8,750 |
03.10.24 12:10:39 | - | 8,750 |
03.10.24 12:10:38 | - | 8,752 |
03.10.24 12:10:33 | - | 8,750 |
03.10.24 12:10:21 | - | 8,754 |
03.10.24 12:10:15 | - | 8,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:03 | - | 8,754 |
03.10.24 12:09:58 | - | 8,758 |
03.10.24 12:09:47 | - | 8,758 |
03.10.24 12:09:46 | - | 8,760 |
03.10.24 12:09:17 | - | 8,754 |
03.10.24 12:07:48 | - | 8,752 |
03.10.24 12:07:44 | - | 8,752 |
03.10.24 12:07:43 | - | 8,754 |
03.10.24 12:07:19 | - | 8,760 |
03.10.24 12:07:14 | - | 8,760 |
03.10.24 12:07:13 | - | 8,762 |
03.10.24 12:07:07 | - | 8,764 |
03.10.24 12:07:05 | - | 8,766 |
03.10.24 12:07:04 | - | 8,766 |
03.10.24 12:07:03 | - | 8,766 |