IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:11 | - | 8,758 |
03.10.24 14:19:05 | - | 8,760 |
03.10.24 14:19:04 | - | 8,762 |
03.10.24 14:19:02 | - | 8,760 |
03.10.24 14:19:02 | - | 8,758 |
03.10.24 14:19:01 | - | 8,760 |
03.10.24 14:19:01 | - | 8,758 |
03.10.24 14:18:58 | - | 8,762 |
03.10.24 14:18:56 | - | 8,764 |
03.10.24 14:18:49 | - | 8,762 |
03.10.24 14:18:48 | - | 8,762 |
03.10.24 14:18:47 | - | 8,762 |
03.10.24 14:18:16 | - | 8,764 |
03.10.24 14:18:15 | - | 8,768 |
03.10.24 14:18:15 | - | 8,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:14 | - | 8,768 |
03.10.24 14:18:13 | - | 8,766 |
03.10.24 14:18:13 | - | 8,764 |
03.10.24 14:18:05 | - | 8,768 |
03.10.24 14:18:01 | - | 8,768 |
03.10.24 14:17:59 | - | 8,768 |
03.10.24 14:17:58 | - | 8,768 |
03.10.24 14:17:57 | - | 8,768 |
03.10.24 14:17:56 | - | 8,768 |
03.10.24 14:17:56 | - | 8,770 |
03.10.24 14:17:54 | - | 8,768 |
03.10.24 14:17:52 | - | 8,770 |
03.10.24 14:17:51 | - | 8,768 |
03.10.24 14:17:50 | - | 8,766 |
03.10.24 14:17:49 | - | 8,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:46 | - | 8,766 |
03.10.24 14:17:42 | - | 8,764 |
03.10.24 14:17:42 | - | 8,766 |
03.10.24 14:17:38 | - | 8,770 |
03.10.24 14:17:31 | - | 8,764 |
03.10.24 14:17:29 | - | 8,758 |
03.10.24 14:17:27 | - | 8,758 |
03.10.24 14:17:17 | - | 8,758 |
03.10.24 14:17:16 | - | 8,758 |
03.10.24 14:17:09 | - | 8,762 |
03.10.24 14:17:09 | - | 8,762 |
03.10.24 14:16:24 | - | 8,736 |
03.10.24 14:16:23 | - | 8,740 |
03.10.24 14:16:06 | - | 8,740 |
03.10.24 14:16:05 | - | 8,740 |