IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:14 | - | 8,754 |
03.10.24 14:49:13 | - | 8,760 |
03.10.24 14:49:10 | - | 8,756 |
03.10.24 14:49:04 | - | 8,756 |
03.10.24 14:49:03 | - | 8,756 |
03.10.24 14:48:53 | - | 8,752 |
03.10.24 14:48:47 | - | 8,750 |
03.10.24 14:48:46 | - | 8,748 |
03.10.24 14:48:42 | - | 8,748 |
03.10.24 14:48:36 | - | 8,750 |
03.10.24 14:48:33 | - | 8,748 |
03.10.24 14:48:32 | - | 8,750 |
03.10.24 14:48:32 | - | 8,748 |
03.10.24 14:48:23 | - | 8,750 |
03.10.24 14:48:22 | - | 8,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:18 | - | 8,744 |
03.10.24 14:48:14 | - | 8,742 |
03.10.24 14:48:08 | - | 8,740 |
03.10.24 14:47:58 | - | 8,742 |
03.10.24 14:47:54 | - | 8,740 |
03.10.24 14:47:49 | - | 8,742 |
03.10.24 14:47:48 | - | 8,740 |
03.10.24 14:47:47 | - | 8,742 |
03.10.24 14:47:46 | - | 8,742 |
03.10.24 14:47:40 | - | 8,746 |
03.10.24 14:47:38 | - | 8,744 |
03.10.24 14:47:35 | - | 8,742 |
03.10.24 14:47:33 | - | 8,738 |
03.10.24 14:47:24 | - | 8,738 |
03.10.24 14:47:24 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:23 | - | 8,738 |
03.10.24 14:47:22 | - | 8,738 |
03.10.24 14:47:16 | - | 8,738 |
03.10.24 14:47:13 | - | 8,740 |
03.10.24 14:47:12 | - | 8,740 |
03.10.24 14:47:08 | - | 8,744 |
03.10.24 14:47:06 | - | 8,744 |
03.10.24 14:47:05 | - | 8,746 |
03.10.24 14:47:04 | - | 8,748 |
03.10.24 14:47:03 | - | 8,746 |
03.10.24 14:47:01 | - | 8,744 |
03.10.24 14:47:00 | - | 8,746 |
03.10.24 14:46:59 | - | 8,746 |
03.10.24 14:46:57 | - | 8,752 |
03.10.24 14:46:53 | - | 8,754 |