IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:22 | - | 8,738 |
03.10.24 14:47:16 | - | 8,738 |
03.10.24 14:47:13 | - | 8,740 |
03.10.24 14:47:12 | - | 8,740 |
03.10.24 14:47:08 | - | 8,744 |
03.10.24 14:47:06 | - | 8,744 |
03.10.24 14:47:05 | - | 8,746 |
03.10.24 14:47:04 | - | 8,748 |
03.10.24 14:47:03 | - | 8,746 |
03.10.24 14:47:01 | - | 8,744 |
03.10.24 14:47:00 | - | 8,746 |
03.10.24 14:46:59 | - | 8,746 |
03.10.24 14:46:57 | - | 8,752 |
03.10.24 14:46:53 | - | 8,754 |
03.10.24 14:46:35 | - | 8,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:35 | - | 8,756 |
03.10.24 14:46:07 | - | 8,758 |
03.10.24 14:46:05 | - | 8,758 |
03.10.24 14:46:04 | - | 8,758 |
03.10.24 14:46:03 | - | 8,758 |
03.10.24 14:46:03 | - | 8,758 |
03.10.24 14:45:42 | - | 8,758 |
03.10.24 14:45:39 | - | 8,758 |
03.10.24 14:45:36 | - | 8,758 |
03.10.24 14:45:29 | - | 8,758 |
03.10.24 14:45:25 | - | 8,758 |
03.10.24 14:45:17 | - | 8,754 |
03.10.24 14:45:15 | - | 8,754 |
03.10.24 14:45:09 | - | 8,754 |
03.10.24 14:45:08 | - | 8,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:05 | - | 8,752 |
03.10.24 14:45:04 | - | 8,752 |
03.10.24 14:44:52 | - | 8,744 |
03.10.24 14:44:47 | - | 8,742 |
03.10.24 14:44:45 | - | 8,742 |
03.10.24 14:44:43 | - | 8,744 |
03.10.24 14:44:37 | - | 8,742 |
03.10.24 14:44:35 | - | 8,742 |
03.10.24 14:44:35 | - | 8,742 |
03.10.24 14:44:33 | - | 8,742 |
03.10.24 14:44:31 | - | 8,740 |
03.10.24 14:44:31 | - | 8,736 |
03.10.24 14:44:30 | - | 8,738 |
03.10.24 14:44:30 | - | 8,738 |
03.10.24 14:44:27 | - | 8,736 |