IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:07 | - | 8,934 |
02.10.24 14:15:05 | - | 8,930 |
02.10.24 14:15:05 | - | 8,924 |
02.10.24 14:15:03 | - | 8,924 |
02.10.24 14:15:02 | - | 8,920 |
02.10.24 14:15:00 | - | 8,916 |
02.10.24 14:14:45 | - | 8,912 |
02.10.24 14:14:43 | - | 8,910 |
02.10.24 14:14:43 | - | 8,912 |
02.10.24 14:14:42 | - | 8,916 |
02.10.24 14:14:37 | - | 8,918 |
02.10.24 14:14:32 | - | 8,918 |
02.10.24 14:14:31 | - | 8,920 |
02.10.24 14:14:25 | - | 8,922 |
02.10.24 14:14:25 | - | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:18 | - | 8,922 |
02.10.24 14:13:50 | - | 8,922 |
02.10.24 14:13:37 | - | 8,924 |
02.10.24 14:13:27 | - | 8,922 |
02.10.24 14:13:25 | - | 8,926 |
02.10.24 14:13:23 | - | 8,924 |
02.10.24 14:13:01 | - | 8,924 |
02.10.24 14:13:00 | - | 8,924 |
02.10.24 14:12:13 | - | 8,924 |
02.10.24 14:11:36 | - | 8,926 |
02.10.24 14:11:27 | - | 8,924 |
02.10.24 14:11:12 | - | 8,922 |
02.10.24 14:11:10 | - | 8,920 |
02.10.24 14:11:10 | - | 8,922 |
02.10.24 14:11:08 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:05 | - | 8,918 |
02.10.24 14:11:03 | - | 8,920 |
02.10.24 14:11:00 | - | 8,922 |
02.10.24 14:10:55 | - | 8,920 |
02.10.24 14:10:54 | - | 8,920 |
02.10.24 14:10:45 | - | 8,918 |
02.10.24 14:10:36 | - | 8,918 |
02.10.24 14:10:34 | - | 8,920 |
02.10.24 14:10:32 | - | 8,920 |
02.10.24 14:10:27 | - | 8,914 |
02.10.24 14:10:20 | - | 8,916 |
02.10.24 14:10:11 | - | 8,916 |
02.10.24 14:10:07 | - | 8,914 |
02.10.24 14:09:45 | - | 8,912 |
02.10.24 14:09:42 | - | 8,912 |