IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:39 | - | 8,934 |
02.10.24 14:29:35 | - | 8,936 |
02.10.24 14:29:30 | - | 8,938 |
02.10.24 14:29:27 | - | 8,938 |
02.10.24 14:29:25 | - | 8,940 |
02.10.24 14:29:05 | - | 8,938 |
02.10.24 14:29:05 | - | 8,936 |
02.10.24 14:29:03 | - | 8,938 |
02.10.24 14:29:00 | - | 8,940 |
02.10.24 14:28:59 | - | 8,940 |
02.10.24 14:28:57 | - | 8,942 |
02.10.24 14:28:56 | - | 8,940 |
02.10.24 14:28:52 | - | 8,942 |
02.10.24 14:28:52 | - | 8,944 |
02.10.24 14:28:50 | - | 8,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:49 | - | 8,946 |
02.10.24 14:28:49 | - | 8,944 |
02.10.24 14:28:35 | - | 8,942 |
02.10.24 14:28:32 | - | 8,940 |
02.10.24 14:28:31 | - | 8,942 |
02.10.24 14:28:30 | - | 8,940 |
02.10.24 14:28:29 | - | 8,942 |
02.10.24 14:28:28 | - | 8,940 |
02.10.24 14:28:21 | - | 8,942 |
02.10.24 14:28:20 | - | 8,944 |
02.10.24 14:28:19 | - | 8,942 |
02.10.24 14:28:18 | - | 8,944 |
02.10.24 14:28:17 | - | 8,942 |
02.10.24 14:28:16 | - | 8,944 |
02.10.24 14:28:14 | - | 8,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:13 | - | 8,940 |
02.10.24 14:28:13 | - | 8,942 |
02.10.24 14:28:02 | - | 8,940 |
02.10.24 14:28:01 | - | 8,942 |
02.10.24 14:27:53 | - | 8,938 |
02.10.24 14:27:52 | - | 8,940 |
02.10.24 14:27:31 | - | 8,938 |
02.10.24 14:27:26 | - | 8,940 |
02.10.24 14:27:17 | - | 8,938 |
02.10.24 14:27:01 | - | 8,942 |
02.10.24 14:27:01 | - | 8,940 |
02.10.24 14:27:00 | - | 8,940 |
02.10.24 14:27:00 | - | 8,940 |
02.10.24 14:26:55 | - | 8,940 |
02.10.24 14:26:54 | - | 8,942 |