IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:51 | - | 8,930 |
02.10.24 14:17:42 | - | 8,928 |
02.10.24 14:17:41 | - | 8,928 |
02.10.24 14:17:40 | - | 8,930 |
02.10.24 14:17:39 | - | 8,932 |
02.10.24 14:17:22 | - | 8,930 |
02.10.24 14:17:14 | - | 8,928 |
02.10.24 14:17:13 | - | 8,928 |
02.10.24 14:17:05 | - | 8,928 |
02.10.24 14:17:03 | - | 8,928 |
02.10.24 14:17:02 | - | 8,928 |
02.10.24 14:17:00 | - | 8,928 |
02.10.24 14:16:52 | - | 8,928 |
02.10.24 14:16:51 | - | 8,928 |
02.10.24 14:16:50 | - | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:49 | - | 8,928 |
02.10.24 14:16:44 | - | 8,928 |
02.10.24 14:16:28 | - | 8,930 |
02.10.24 14:16:28 | - | 8,932 |
02.10.24 14:16:27 | - | 8,932 |
02.10.24 14:16:26 | - | 8,932 |
02.10.24 14:16:22 | - | 8,934 |
02.10.24 14:16:10 | - | 8,934 |
02.10.24 14:16:09 | - | 8,934 |
02.10.24 14:16:08 | - | 8,934 |
02.10.24 14:16:07 | - | 8,934 |
02.10.24 14:16:07 | - | 8,930 |
02.10.24 14:16:06 | - | 8,934 |
02.10.24 14:16:05 | - | 8,930 |
02.10.24 14:16:04 | - | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:03 | - | 8,940 |
02.10.24 14:15:57 | - | 8,942 |
02.10.24 14:15:57 | - | 8,944 |
02.10.24 14:15:53 | - | 8,940 |
02.10.24 14:15:52 | - | 8,942 |
02.10.24 14:15:50 | - | 8,938 |
02.10.24 14:15:50 | - | 8,940 |
02.10.24 14:15:37 | - | 8,938 |
02.10.24 14:15:31 | - | 8,942 |
02.10.24 14:15:17 | - | 8,940 |
02.10.24 14:15:16 | - | 8,940 |
02.10.24 14:15:16 | - | 8,936 |
02.10.24 14:15:14 | - | 8,936 |
02.10.24 14:15:12 | - | 8,934 |
02.10.24 14:15:11 | - | 8,934 |