IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:54 | - | 8,940 |
02.10.24 14:26:52 | - | 8,942 |
02.10.24 14:26:52 | - | 8,942 |
02.10.24 14:26:50 | - | 8,940 |
02.10.24 14:26:46 | - | 8,940 |
02.10.24 14:26:24 | - | 8,942 |
02.10.24 14:26:24 | - | 8,938 |
02.10.24 14:26:03 | - | 8,932 |
02.10.24 14:25:41 | - | 8,928 |
02.10.24 14:25:37 | - | 8,930 |
02.10.24 14:25:26 | - | 8,928 |
02.10.24 14:25:25 | - | 8,930 |
02.10.24 14:25:22 | - | 8,928 |
02.10.24 14:25:16 | - | 8,928 |
02.10.24 14:25:11 | - | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:10 | - | 8,928 |
02.10.24 14:25:09 | - | 8,928 |
02.10.24 14:25:08 | - | 8,928 |
02.10.24 14:25:05 | - | 8,928 |
02.10.24 14:24:54 | - | 8,928 |
02.10.24 14:24:52 | - | 8,928 |
02.10.24 14:24:31 | - | 8,928 |
02.10.24 14:24:21 | - | 8,928 |
02.10.24 14:24:18 | - | 8,930 |
02.10.24 14:24:17 | - | 8,928 |
02.10.24 14:24:17 | - | 8,930 |
02.10.24 14:24:16 | - | 8,928 |
02.10.24 14:24:14 | - | 8,930 |
02.10.24 14:24:13 | - | 8,928 |
02.10.24 14:24:12 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:03 | - | 8,932 |
02.10.24 14:23:16 | - | 8,928 |
02.10.24 14:23:09 | - | 8,928 |
02.10.24 14:23:01 | - | 8,930 |
02.10.24 14:23:00 | - | 8,932 |
02.10.24 14:22:59 | - | 8,932 |
02.10.24 14:22:59 | - | 8,932 |
02.10.24 14:22:44 | - | 8,930 |
02.10.24 14:22:43 | - | 8,928 |
02.10.24 14:22:42 | - | 8,928 |
02.10.24 14:22:42 | - | 8,930 |
02.10.24 14:22:34 | - | 8,930 |
02.10.24 14:22:33 | - | 8,930 |
02.10.24 14:22:31 | - | 8,932 |
02.10.24 14:22:13 | - | 8,930 |