IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:27 | - | 8,914 |
02.10.24 14:09:06 | - | 8,914 |
02.10.24 14:09:02 | - | 8,914 |
02.10.24 14:08:47 | - | 8,914 |
02.10.24 14:08:45 | - | 8,914 |
02.10.24 14:08:40 | - | 8,914 |
02.10.24 14:08:37 | - | 8,914 |
02.10.24 14:08:36 | - | 8,914 |
02.10.24 14:08:15 | - | 8,912 |
02.10.24 14:08:15 | - | 8,910 |
02.10.24 14:08:13 | - | 8,914 |
02.10.24 14:08:08 | - | 8,920 |
02.10.24 14:08:02 | - | 8,920 |
02.10.24 14:08:02 | - | 8,920 |
02.10.24 14:07:33 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:22 | - | 8,920 |
02.10.24 14:07:12 | - | 8,920 |
02.10.24 14:07:07 | - | 8,920 |
02.10.24 14:07:01 | - | 8,920 |
02.10.24 14:07:01 | - | 8,920 |
02.10.24 14:06:58 | - | 8,920 |
02.10.24 14:06:38 | - | 8,920 |
02.10.24 14:06:36 | - | 8,920 |
02.10.24 14:06:35 | - | 8,922 |
02.10.24 14:06:18 | - | 8,920 |
02.10.24 14:06:15 | - | 8,920 |
02.10.24 14:06:07 | - | 8,920 |
02.10.24 14:06:05 | - | 8,924 |
02.10.24 14:05:48 | - | 8,926 |
02.10.24 14:05:35 | - | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:28 | - | 8,920 |
02.10.24 14:05:21 | - | 8,924 |
02.10.24 14:05:21 | - | 8,926 |
02.10.24 14:05:16 | - | 8,928 |
02.10.24 14:05:14 | - | 8,926 |
02.10.24 14:05:09 | - | 8,928 |
02.10.24 14:05:00 | - | 8,926 |
02.10.24 14:04:57 | - | 8,924 |
02.10.24 14:04:55 | - | 8,922 |
02.10.24 14:04:23 | - | 8,922 |
02.10.24 14:04:22 | - | 8,922 |
02.10.24 14:04:20 | - | 8,922 |
02.10.24 14:04:19 | - | 8,922 |
02.10.24 14:04:19 | - | 8,922 |
02.10.24 14:04:17 | - | 8,924 |