IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:20 | - | 8,922 |
02.10.24 14:04:19 | - | 8,922 |
02.10.24 14:04:19 | - | 8,922 |
02.10.24 14:04:17 | - | 8,924 |
02.10.24 14:04:16 | - | 8,922 |
02.10.24 14:04:12 | - | 8,920 |
02.10.24 14:04:00 | - | 8,930 |
02.10.24 14:03:57 | - | 8,932 |
02.10.24 14:03:51 | - | 8,932 |
02.10.24 14:03:51 | - | 8,934 |
02.10.24 14:02:18 | - | 8,936 |
02.10.24 14:02:10 | - | 8,938 |
02.10.24 14:02:03 | - | 8,936 |
02.10.24 14:01:51 | - | 8,936 |
02.10.24 14:01:50 | - | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:48 | - | 8,934 |
02.10.24 14:01:45 | - | 8,932 |
02.10.24 14:01:33 | - | 8,930 |
02.10.24 14:01:32 | - | 8,930 |
02.10.24 14:01:30 | - | 8,930 |
02.10.24 14:01:29 | - | 8,930 |
02.10.24 14:01:28 | - | 8,930 |
02.10.24 14:01:03 | - | 8,932 |
02.10.24 14:01:02 | - | 8,930 |
02.10.24 14:01:01 | - | 8,930 |
02.10.24 14:01:01 | - | 8,930 |
02.10.24 14:01:00 | - | 8,930 |
02.10.24 14:00:53 | - | 8,930 |
02.10.24 14:00:42 | - | 8,930 |
02.10.24 14:00:41 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:39 | - | 8,932 |
02.10.24 14:00:21 | - | 8,934 |
02.10.24 14:00:19 | - | 8,936 |
02.10.24 14:00:12 | - | 8,938 |
02.10.24 14:00:12 | - | 8,938 |
02.10.24 14:00:11 | - | 8,936 |
02.10.24 14:00:10 | - | 8,936 |
02.10.24 14:00:09 | - | 8,936 |
02.10.24 14:00:08 | - | 8,936 |
02.10.24 14:00:07 | - | 8,936 |
02.10.24 14:00:05 | - | 8,936 |
02.10.24 14:00:04 | - | 8,934 |
02.10.24 14:00:03 | - | 8,934 |
02.10.24 13:59:59 | - | 8,936 |
02.10.24 13:59:56 | - | 8,934 |