IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:06 | - | 8,912 |
02.10.24 15:31:06 | - | 8,910 |
02.10.24 15:31:04 | - | 8,912 |
02.10.24 15:31:03 | - | 8,914 |
02.10.24 15:30:56 | - | 8,912 |
02.10.24 15:30:52 | - | 8,916 |
02.10.24 15:30:51 | - | 8,916 |
02.10.24 15:30:49 | - | 8,916 |
02.10.24 15:30:49 | - | 8,918 |
02.10.24 15:30:48 | - | 8,918 |
02.10.24 15:30:45 | - | 8,916 |
02.10.24 15:30:39 | - | 8,918 |
02.10.24 15:30:28 | - | 8,918 |
02.10.24 15:30:19 | - | 8,924 |
02.10.24 15:30:19 | - | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:16 | - | 8,920 |
02.10.24 15:30:14 | - | 8,920 |
02.10.24 15:30:13 | - | 8,924 |
02.10.24 15:30:06 | - | 8,934 |
02.10.24 15:30:03 | - | 8,936 |
02.10.24 15:29:34 | - | 8,936 |
02.10.24 15:29:17 | - | 8,936 |
02.10.24 15:29:13 | - | 8,934 |
02.10.24 15:29:03 | - | 8,932 |
02.10.24 15:29:01 | - | 8,932 |
02.10.24 15:28:53 | - | 8,932 |
02.10.24 15:28:49 | - | 8,928 |
02.10.24 15:28:46 | - | 8,926 |
02.10.24 15:28:35 | - | 8,922 |
02.10.24 15:28:30 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:29 | - | 8,918 |
02.10.24 15:28:28 | - | 8,916 |
02.10.24 15:28:11 | - | 8,912 |
02.10.24 15:28:06 | - | 8,910 |
02.10.24 15:28:05 | - | 8,908 |
02.10.24 15:28:03 | - | 8,906 |
02.10.24 15:28:01 | - | 8,916 |
02.10.24 15:28:00 | - | 8,914 |
02.10.24 15:27:59 | - | 8,910 |
02.10.24 15:27:58 | - | 8,908 |
02.10.24 15:27:52 | - | 8,898 |
02.10.24 15:27:51 | - | 8,894 |
02.10.24 15:27:51 | - | 8,896 |
02.10.24 15:27:47 | - | 8,888 |
02.10.24 15:27:46 | - | 8,890 |