IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:13 | - | 8,872 |
02.10.24 15:34:10 | - | 8,872 |
02.10.24 15:34:10 | - | 8,874 |
02.10.24 15:34:08 | - | 8,874 |
02.10.24 15:34:04 | - | 8,872 |
02.10.24 15:34:03 | - | 8,874 |
02.10.24 15:33:56 | - | 8,876 |
02.10.24 15:33:55 | - | 8,876 |
02.10.24 15:33:50 | - | 8,880 |
02.10.24 15:33:48 | - | 8,880 |
02.10.24 15:33:46 | - | 8,880 |
02.10.24 15:33:45 | - | 8,882 |
02.10.24 15:33:43 | - | 8,884 |
02.10.24 15:33:42 | - | 8,884 |
02.10.24 15:33:42 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:41 | - | 8,880 |
02.10.24 15:33:30 | - | 8,884 |
02.10.24 15:33:13 | - | 8,886 |
02.10.24 15:32:52 | - | 8,888 |
02.10.24 15:32:48 | - | 8,888 |
02.10.24 15:32:45 | - | 8,896 |
02.10.24 15:32:40 | - | 8,898 |
02.10.24 15:32:37 | - | 8,900 |
02.10.24 15:32:36 | - | 8,898 |
02.10.24 15:32:35 | - | 8,900 |
02.10.24 15:32:31 | - | 8,902 |
02.10.24 15:32:25 | - | 8,896 |
02.10.24 15:32:16 | - | 8,892 |
02.10.24 15:32:15 | - | 8,894 |
02.10.24 15:32:14 | - | 8,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:13 | - | 8,896 |
02.10.24 15:32:09 | - | 8,896 |
02.10.24 15:32:07 | - | 8,900 |
02.10.24 15:32:05 | - | 8,900 |
02.10.24 15:32:04 | - | 8,906 |
02.10.24 15:32:01 | - | 8,910 |
02.10.24 15:32:01 | - | 8,906 |
02.10.24 15:31:57 | - | 8,906 |
02.10.24 15:31:56 | - | 8,902 |
02.10.24 15:31:45 | - | 8,898 |
02.10.24 15:31:42 | - | 8,898 |
02.10.24 15:31:13 | - | 8,898 |
02.10.24 15:31:12 | - | 8,902 |
02.10.24 15:31:11 | - | 8,906 |
02.10.24 15:31:10 | - | 8,908 |