IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:54 | - | 8,862 |
02.10.24 15:35:53 | - | 8,864 |
02.10.24 15:35:52 | - | 8,862 |
02.10.24 15:35:48 | - | 8,862 |
02.10.24 15:35:47 | - | 8,862 |
02.10.24 15:35:45 | - | 8,860 |
02.10.24 15:35:44 | - | 8,864 |
02.10.24 15:35:43 | - | 8,862 |
02.10.24 15:35:39 | - | 8,860 |
02.10.24 15:35:36 | - | 8,860 |
02.10.24 15:35:33 | - | 8,858 |
02.10.24 15:35:32 | - | 8,858 |
02.10.24 15:35:28 | - | 8,856 |
02.10.24 15:35:27 | - | 8,856 |
02.10.24 15:35:21 | - | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:17 | - | 8,856 |
02.10.24 15:35:16 | - | 8,852 |
02.10.24 15:35:16 | - | 8,856 |
02.10.24 15:35:13 | - | 8,852 |
02.10.24 15:35:12 | - | 8,846 |
02.10.24 15:35:02 | - | 8,848 |
02.10.24 15:35:01 | - | 8,846 |
02.10.24 15:34:59 | - | 8,848 |
02.10.24 15:34:53 | - | 8,850 |
02.10.24 15:34:53 | - | 8,852 |
02.10.24 15:34:51 | - | 8,854 |
02.10.24 15:34:50 | - | 8,852 |
02.10.24 15:34:48 | - | 8,852 |
02.10.24 15:34:47 | - | 8,854 |
02.10.24 15:34:46 | - | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:44 | - | 8,852 |
02.10.24 15:34:42 | - | 8,854 |
02.10.24 15:34:33 | - | 8,858 |
02.10.24 15:34:32 | - | 8,856 |
02.10.24 15:34:29 | - | 8,852 |
02.10.24 15:34:28 | - | 8,852 |
02.10.24 15:34:24 | - | 8,848 |
02.10.24 15:34:23 | - | 8,846 |
02.10.24 15:34:22 | - | 8,848 |
02.10.24 15:34:22 | - | 8,848 |
02.10.24 15:34:21 | - | 8,846 |
02.10.24 15:34:20 | - | 8,850 |
02.10.24 15:34:20 | - | 8,870 |
02.10.24 15:34:19 | - | 8,872 |
02.10.24 15:34:14 | - | 8,874 |