IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:14 | - | 8,862 |
02.10.24 15:40:09 | - | 8,868 |
02.10.24 15:40:06 | - | 8,868 |
02.10.24 15:40:04 | - | 8,868 |
02.10.24 15:40:02 | - | 8,866 |
02.10.24 15:40:00 | - | 8,864 |
02.10.24 15:39:54 | - | 8,860 |
02.10.24 15:39:51 | - | 8,858 |
02.10.24 15:39:50 | - | 8,858 |
02.10.24 15:39:46 | - | 8,858 |
02.10.24 15:39:39 | - | 8,860 |
02.10.24 15:39:39 | - | 8,862 |
02.10.24 15:39:38 | - | 8,860 |
02.10.24 15:39:37 | - | 8,860 |
02.10.24 15:39:36 | - | 8,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:35 | - | 8,856 |
02.10.24 15:39:31 | - | 8,854 |
02.10.24 15:39:29 | - | 8,852 |
02.10.24 15:39:28 | - | 8,854 |
02.10.24 15:39:21 | - | 8,852 |
02.10.24 15:39:20 | - | 8,854 |
02.10.24 15:39:06 | - | 8,860 |
02.10.24 15:39:06 | - | 8,862 |
02.10.24 15:39:03 | - | 8,864 |
02.10.24 15:39:02 | - | 8,862 |
02.10.24 15:39:00 | - | 8,864 |
02.10.24 15:38:59 | - | 8,862 |
02.10.24 15:38:57 | - | 8,862 |
02.10.24 15:38:55 | - | 8,864 |
02.10.24 15:38:55 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:50 | - | 8,860 |
02.10.24 15:38:49 | - | 8,858 |
02.10.24 15:38:47 | - | 8,858 |
02.10.24 15:38:46 | - | 8,860 |
02.10.24 15:38:30 | - | 8,858 |
02.10.24 15:38:23 | - | 8,860 |
02.10.24 15:38:16 | - | 8,862 |
02.10.24 15:38:15 | - | 8,860 |
02.10.24 15:38:14 | - | 8,860 |
02.10.24 15:38:13 | - | 8,862 |
02.10.24 15:38:09 | - | 8,862 |
02.10.24 15:38:06 | - | 8,862 |
02.10.24 15:38:05 | - | 8,862 |
02.10.24 15:38:05 | - | 8,862 |
02.10.24 15:38:03 | - | 8,866 |