IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:01 | - | 8,868 |
02.10.24 15:37:59 | - | 8,864 |
02.10.24 15:37:55 | - | 8,860 |
02.10.24 15:37:45 | - | 8,858 |
02.10.24 15:37:35 | - | 8,856 |
02.10.24 15:37:34 | - | 8,858 |
02.10.24 15:37:33 | - | 8,856 |
02.10.24 15:37:28 | - | 8,854 |
02.10.24 15:37:27 | - | 8,852 |
02.10.24 15:37:26 | - | 8,852 |
02.10.24 15:37:26 | - | 8,852 |
02.10.24 15:37:23 | - | 8,854 |
02.10.24 15:37:22 | - | 8,854 |
02.10.24 15:37:15 | - | 8,858 |
02.10.24 15:37:13 | - | 8,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:08 | - | 8,858 |
02.10.24 15:37:07 | - | 8,856 |
02.10.24 15:37:06 | - | 8,850 |
02.10.24 15:37:05 | - | 8,852 |
02.10.24 15:37:04 | - | 8,854 |
02.10.24 15:37:03 | - | 8,856 |
02.10.24 15:37:02 | - | 8,860 |
02.10.24 15:36:56 | - | 8,860 |
02.10.24 15:36:51 | - | 8,860 |
02.10.24 15:36:50 | - | 8,860 |
02.10.24 15:36:46 | - | 8,862 |
02.10.24 15:36:45 | - | 8,860 |
02.10.24 15:36:38 | - | 8,860 |
02.10.24 15:36:36 | - | 8,860 |
02.10.24 15:36:32 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:19 | - | 8,864 |
02.10.24 15:36:18 | - | 8,862 |
02.10.24 15:36:17 | - | 8,864 |
02.10.24 15:36:16 | - | 8,864 |
02.10.24 15:36:13 | - | 8,862 |
02.10.24 15:36:09 | - | 8,866 |
02.10.24 15:36:08 | - | 8,864 |
02.10.24 15:36:07 | - | 8,862 |
02.10.24 15:36:06 | - | 8,868 |
02.10.24 15:36:03 | - | 8,864 |
02.10.24 15:36:01 | - | 8,868 |
02.10.24 15:35:58 | - | 8,866 |
02.10.24 15:35:56 | - | 8,864 |
02.10.24 15:35:55 | - | 8,862 |
02.10.24 15:35:55 | - | 8,864 |