IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:56 | - | 8,946 |
02.10.24 15:11:55 | - | 8,944 |
02.10.24 15:11:55 | - | 8,946 |
02.10.24 15:11:45 | - | 8,944 |
02.10.24 15:11:40 | - | 8,944 |
02.10.24 15:11:30 | - | 8,944 |
02.10.24 15:11:16 | - | 8,944 |
02.10.24 15:10:45 | - | 8,944 |
02.10.24 15:10:31 | - | 8,946 |
02.10.24 15:10:18 | - | 8,946 |
02.10.24 15:10:15 | - | 8,944 |
02.10.24 15:10:13 | - | 8,950 |
02.10.24 15:09:49 | - | 8,950 |
02.10.24 15:09:34 | - | 8,952 |
02.10.24 15:09:32 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:21 | - | 8,954 |
02.10.24 15:09:20 | - | 8,954 |
02.10.24 15:09:14 | - | 8,954 |
02.10.24 15:09:14 | - | 8,954 |
02.10.24 15:09:05 | - | 8,956 |
02.10.24 15:09:02 | - | 8,958 |
02.10.24 15:08:55 | - | 8,956 |
02.10.24 15:08:54 | - | 8,958 |
02.10.24 15:08:52 | - | 8,960 |
02.10.24 15:08:48 | - | 8,962 |
02.10.24 15:08:47 | - | 8,964 |
02.10.24 15:08:40 | - | 8,962 |
02.10.24 15:08:24 | - | 8,962 |
02.10.24 15:08:09 | - | 8,964 |
02.10.24 15:08:08 | - | 8,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:07 | - | 8,964 |
02.10.24 15:07:50 | - | 8,960 |
02.10.24 15:07:48 | - | 8,958 |
02.10.24 15:07:25 | - | 8,960 |
02.10.24 15:07:25 | - | 8,958 |
02.10.24 15:07:16 | - | 8,960 |
02.10.24 15:06:57 | - | 8,958 |
02.10.24 15:06:56 | - | 8,956 |
02.10.24 15:06:32 | - | 8,958 |
02.10.24 15:06:31 | - | 8,960 |
02.10.24 15:06:27 | - | 8,958 |
02.10.24 15:06:27 | - | 8,960 |
02.10.24 15:06:26 | - | 8,954 |
02.10.24 15:05:45 | - | 8,954 |
02.10.24 15:05:39 | - | 8,954 |