IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:05 | - | 8,970 |
02.10.24 14:49:04 | - | 8,966 |
02.10.24 14:49:02 | - | 8,968 |
02.10.24 14:48:54 | - | 8,966 |
02.10.24 14:48:54 | - | 8,968 |
02.10.24 14:48:53 | - | 8,966 |
02.10.24 14:48:41 | - | 8,966 |
02.10.24 14:48:38 | - | 8,964 |
02.10.24 14:48:25 | - | 8,966 |
02.10.24 14:48:21 | - | 8,968 |
02.10.24 14:48:20 | - | 8,968 |
02.10.24 14:48:14 | - | 8,970 |
02.10.24 14:48:14 | - | 8,968 |
02.10.24 14:48:07 | - | 8,972 |
02.10.24 14:48:04 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:03 | - | 8,972 |
02.10.24 14:48:02 | - | 8,970 |
02.10.24 14:48:01 | - | 8,968 |
02.10.24 14:48:00 | - | 8,968 |
02.10.24 14:47:59 | - | 8,968 |
02.10.24 14:47:58 | - | 8,970 |
02.10.24 14:47:44 | - | 8,968 |
02.10.24 14:47:35 | - | 8,968 |
02.10.24 14:47:30 | - | 8,970 |
02.10.24 14:47:28 | - | 8,974 |
02.10.24 14:47:26 | - | 8,972 |
02.10.24 14:47:25 | - | 8,974 |
02.10.24 14:47:23 | - | 8,972 |
02.10.24 14:47:21 | - | 8,974 |
02.10.24 14:47:20 | - | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:08 | - | 8,974 |
02.10.24 14:47:07 | - | 8,972 |
02.10.24 14:47:06 | - | 8,974 |
02.10.24 14:47:05 | - | 8,972 |
02.10.24 14:47:04 | - | 8,974 |
02.10.24 14:47:03 | - | 8,976 |
02.10.24 14:47:03 | - | 8,976 |
02.10.24 14:46:50 | - | 8,976 |
02.10.24 14:46:50 | - | 8,978 |
02.10.24 14:46:49 | - | 8,976 |
02.10.24 14:46:41 | - | 8,976 |
02.10.24 14:46:39 | - | 8,974 |
02.10.24 14:46:39 | - | 8,974 |
02.10.24 14:46:37 | - | 8,976 |
02.10.24 14:46:36 | - | 8,976 |