IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:06 | - | 8,958 |
02.10.24 15:01:04 | - | 8,960 |
02.10.24 15:01:04 | - | 8,960 |
02.10.24 15:01:02 | - | 8,960 |
02.10.24 15:01:02 | - | 8,960 |
02.10.24 15:00:31 | - | 8,958 |
02.10.24 15:00:30 | - | 8,960 |
02.10.24 15:00:30 | - | 8,962 |
02.10.24 15:00:29 | - | 8,958 |
02.10.24 15:00:28 | - | 8,960 |
02.10.24 15:00:28 | - | 8,958 |
02.10.24 15:00:27 | - | 8,964 |
02.10.24 15:00:26 | - | 8,966 |
02.10.24 15:00:25 | - | 8,964 |
02.10.24 15:00:21 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:20 | - | 8,974 |
02.10.24 14:59:46 | - | 8,976 |
02.10.24 14:59:41 | - | 8,974 |
02.10.24 14:59:40 | - | 8,974 |
02.10.24 14:59:37 | - | 8,974 |
02.10.24 14:59:31 | - | 8,974 |
02.10.24 14:59:23 | - | 8,974 |
02.10.24 14:59:22 | - | 8,976 |
02.10.24 14:58:58 | - | 8,972 |
02.10.24 14:58:56 | - | 8,974 |
02.10.24 14:58:50 | - | 8,972 |
02.10.24 14:58:49 | - | 8,970 |
02.10.24 14:58:49 | - | 8,972 |
02.10.24 14:58:48 | - | 8,970 |
02.10.24 14:58:44 | - | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:42 | - | 8,970 |
02.10.24 14:58:30 | - | 8,968 |
02.10.24 14:57:55 | - | 8,966 |
02.10.24 14:57:52 | - | 8,968 |
02.10.24 14:57:45 | - | 8,966 |
02.10.24 14:57:40 | - | 8,964 |
02.10.24 14:57:37 | - | 8,966 |
02.10.24 14:57:32 | - | 8,964 |
02.10.24 14:57:31 | - | 8,966 |
02.10.24 14:57:25 | - | 8,964 |
02.10.24 14:57:16 | - | 8,964 |
02.10.24 14:56:27 | - | 8,962 |
02.10.24 14:56:26 | - | 8,962 |
02.10.24 14:56:25 | - | 8,964 |
02.10.24 14:56:25 | - | 8,964 |