IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:55 | - | 9,052 |
02.10.24 09:57:53 | - | 9,052 |
02.10.24 09:57:45 | - | 9,050 |
02.10.24 09:57:44 | - | 9,050 |
02.10.24 09:57:42 | - | 9,050 |
02.10.24 09:57:37 | - | 9,052 |
02.10.24 09:57:33 | - | 9,054 |
02.10.24 09:57:29 | - | 9,050 |
02.10.24 09:57:24 | - | 9,052 |
02.10.24 09:57:13 | - | 9,050 |
02.10.24 09:57:12 | - | 9,050 |
02.10.24 09:57:08 | - | 9,050 |
02.10.24 09:57:07 | - | 9,052 |
02.10.24 09:56:57 | - | 9,052 |
02.10.24 09:56:56 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:47 | - | 9,054 |
02.10.24 09:56:22 | - | 9,052 |
02.10.24 09:56:19 | - | 9,052 |
02.10.24 09:56:05 | - | 9,050 |
02.10.24 09:56:04 | - | 9,050 |
02.10.24 09:55:56 | - | 9,050 |
02.10.24 09:55:38 | - | 9,052 |
02.10.24 09:55:38 | - | 9,054 |
02.10.24 09:55:28 | - | 9,058 |
02.10.24 09:55:26 | - | 9,058 |
02.10.24 09:55:25 | - | 9,056 |
02.10.24 09:54:58 | - | 9,052 |
02.10.24 09:54:57 | - | 9,052 |
02.10.24 09:54:33 | - | 9,050 |
02.10.24 09:54:04 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:57 | - | 9,046 |
02.10.24 09:53:57 | - | 9,044 |
02.10.24 09:53:47 | - | 9,042 |
02.10.24 09:53:38 | - | 9,044 |
02.10.24 09:53:37 | - | 9,042 |
02.10.24 09:53:35 | - | 9,044 |
02.10.24 09:53:31 | - | 9,046 |
02.10.24 09:53:29 | - | 9,048 |
02.10.24 09:53:29 | - | 9,050 |
02.10.24 09:53:25 | - | 9,048 |
02.10.24 09:53:24 | - | 9,050 |
02.10.24 09:53:21 | - | 9,052 |
02.10.24 09:53:21 | - | 9,050 |
02.10.24 09:53:20 | - | 9,052 |
02.10.24 09:53:12 | - | 9,050 |