IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:21 | - | 9,064 |
02.10.24 09:46:12 | - | 9,060 |
02.10.24 09:46:06 | - | 9,060 |
02.10.24 09:46:04 | - | 9,060 |
02.10.24 09:46:03 | - | 9,060 |
02.10.24 09:45:56 | - | 9,064 |
02.10.24 09:45:55 | - | 9,060 |
02.10.24 09:45:47 | - | 9,060 |
02.10.24 09:45:22 | - | 9,052 |
02.10.24 09:45:21 | - | 9,052 |
02.10.24 09:45:21 | - | 9,054 |
02.10.24 09:45:14 | - | 9,050 |
02.10.24 09:45:12 | - | 9,048 |
02.10.24 09:45:12 | - | 9,048 |
02.10.24 09:44:27 | - | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:25 | - | 9,038 |
02.10.24 09:44:19 | - | 9,038 |
02.10.24 09:44:16 | - | 9,040 |
02.10.24 09:44:14 | - | 9,038 |
02.10.24 09:44:09 | - | 9,036 |
02.10.24 09:44:02 | - | 9,036 |
02.10.24 09:44:02 | - | 9,036 |
02.10.24 09:43:52 | - | 9,042 |
02.10.24 09:43:50 | - | 9,040 |
02.10.24 09:43:48 | - | 9,038 |
02.10.24 09:43:44 | - | 9,036 |
02.10.24 09:43:41 | - | 9,034 |
02.10.24 09:43:41 | - | 9,034 |
02.10.24 09:43:38 | - | 9,024 |
02.10.24 09:43:29 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:25 | - | 9,018 |
02.10.24 09:43:24 | - | 9,016 |
02.10.24 09:43:23 | - | 9,016 |
02.10.24 09:43:21 | - | 9,014 |
02.10.24 09:43:21 | - | 9,012 |
02.10.24 09:43:20 | - | 9,012 |
02.10.24 09:43:18 | - | 9,010 |
02.10.24 09:43:12 | - | 9,006 |
02.10.24 09:43:10 | - | 9,004 |
02.10.24 09:43:09 | - | 9,006 |
02.10.24 09:43:08 | - | 9,006 |
02.10.24 09:43:07 | - | 9,006 |
02.10.24 09:43:05 | - | 9,008 |
02.10.24 09:43:04 | - | 9,008 |
02.10.24 09:42:57 | - | 9,006 |