IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:15 | - | 9,044 |
02.10.24 09:50:14 | - | 9,044 |
02.10.24 09:50:10 | - | 9,044 |
02.10.24 09:50:10 | - | 9,044 |
02.10.24 09:50:09 | - | 9,044 |
02.10.24 09:50:05 | - | 9,046 |
02.10.24 09:50:03 | - | 9,044 |
02.10.24 09:50:02 | - | 9,046 |
02.10.24 09:49:54 | - | 9,044 |
02.10.24 09:49:49 | - | 9,046 |
02.10.24 09:49:48 | - | 9,048 |
02.10.24 09:49:44 | - | 9,046 |
02.10.24 09:49:43 | - | 9,048 |
02.10.24 09:49:37 | - | 9,046 |
02.10.24 09:49:37 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:31 | - | 9,050 |
02.10.24 09:49:21 | - | 9,050 |
02.10.24 09:49:18 | - | 9,052 |
02.10.24 09:49:18 | - | 9,050 |
02.10.24 09:49:14 | - | 9,052 |
02.10.24 09:49:01 | - | 9,048 |
02.10.24 09:48:55 | - | 9,050 |
02.10.24 09:48:50 | - | 9,050 |
02.10.24 09:48:43 | - | 9,052 |
02.10.24 09:48:42 | - | 9,054 |
02.10.24 09:48:35 | - | 9,052 |
02.10.24 09:48:32 | - | 9,056 |
02.10.24 09:48:22 | - | 9,062 |
02.10.24 09:48:13 | - | 9,064 |
02.10.24 09:48:06 | - | 9,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:02 | - | 9,066 |
02.10.24 09:48:00 | - | 9,066 |
02.10.24 09:47:57 | - | 9,068 |
02.10.24 09:47:53 | - | 9,070 |
02.10.24 09:47:51 | - | 9,070 |
02.10.24 09:47:47 | - | 9,068 |
02.10.24 09:47:13 | - | 9,066 |
02.10.24 09:47:12 | - | 9,066 |
02.10.24 09:47:06 | - | 9,072 |
02.10.24 09:47:00 | - | 9,072 |
02.10.24 09:46:55 | - | 9,070 |
02.10.24 09:46:48 | - | 9,068 |
02.10.24 09:46:44 | - | 9,070 |
02.10.24 09:46:43 | - | 9,070 |
02.10.24 09:46:23 | - | 9,068 |