IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:31 | - | 9,062 |
02.10.24 10:06:06 | - | 9,064 |
02.10.24 10:06:03 | - | 9,068 |
02.10.24 10:05:52 | - | 9,082 |
02.10.24 10:05:51 | - | 9,084 |
02.10.24 10:05:46 | - | 9,086 |
02.10.24 10:05:43 | - | 9,084 |
02.10.24 10:05:36 | - | 9,080 |
02.10.24 10:05:12 | - | 9,074 |
02.10.24 10:05:12 | - | 9,072 |
02.10.24 10:05:11 | - | 9,074 |
02.10.24 10:04:44 | - | 9,072 |
02.10.24 10:04:40 | - | 9,068 |
02.10.24 10:04:39 | - | 9,068 |
02.10.24 10:04:39 | - | 9,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:37 | - | 9,066 |
02.10.24 10:04:32 | - | 9,070 |
02.10.24 10:04:30 | - | 9,070 |
02.10.24 10:04:29 | - | 9,064 |
02.10.24 10:04:28 | - | 9,064 |
02.10.24 10:04:19 | - | 9,056 |
02.10.24 10:04:16 | - | 9,054 |
02.10.24 10:04:00 | - | 9,054 |
02.10.24 10:03:58 | - | 9,056 |
02.10.24 10:03:42 | - | 9,054 |
02.10.24 10:03:21 | - | 9,050 |
02.10.24 10:03:09 | - | 9,048 |
02.10.24 10:03:02 | - | 9,048 |
02.10.24 10:03:02 | - | 9,048 |
02.10.24 10:03:01 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:01 | - | 9,048 |
02.10.24 10:02:53 | - | 9,042 |
02.10.24 10:02:33 | - | 9,042 |
02.10.24 10:02:30 | - | 9,046 |
02.10.24 10:02:20 | - | 9,048 |
02.10.24 10:02:18 | - | 9,048 |
02.10.24 10:02:18 | - | 9,048 |
02.10.24 10:02:15 | - | 9,050 |
02.10.24 10:02:05 | - | 9,048 |
02.10.24 10:02:04 | - | 9,050 |
02.10.24 10:01:52 | - | 9,052 |
02.10.24 10:01:51 | - | 9,052 |
02.10.24 10:01:46 | - | 9,048 |
02.10.24 10:01:45 | - | 9,050 |
02.10.24 10:01:40 | - | 9,050 |