IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:03 | - | 9,094 |
02.10.24 10:25:56 | - | 9,088 |
02.10.24 10:25:55 | - | 9,088 |
02.10.24 10:25:32 | - | 9,088 |
02.10.24 10:25:23 | - | 9,086 |
02.10.24 10:25:19 | - | 9,088 |
02.10.24 10:25:16 | - | 9,088 |
02.10.24 10:25:15 | - | 9,092 |
02.10.24 10:25:11 | - | 9,096 |
02.10.24 10:25:11 | - | 9,096 |
02.10.24 10:25:10 | - | 9,094 |
02.10.24 10:24:53 | - | 9,092 |
02.10.24 10:24:35 | - | 9,088 |
02.10.24 10:24:27 | - | 9,086 |
02.10.24 10:24:25 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:23 | - | 9,084 |
02.10.24 10:24:17 | - | 9,082 |
02.10.24 10:24:13 | - | 9,078 |
02.10.24 10:24:09 | - | 9,080 |
02.10.24 10:23:56 | - | 9,078 |
02.10.24 10:23:55 | - | 9,082 |
02.10.24 10:23:33 | - | 9,078 |
02.10.24 10:23:28 | - | 9,080 |
02.10.24 10:22:52 | - | 9,084 |
02.10.24 10:22:41 | - | 9,084 |
02.10.24 10:22:40 | - | 9,084 |
02.10.24 10:22:40 | - | 9,084 |
02.10.24 10:22:33 | - | 9,084 |
02.10.24 10:22:22 | - | 9,088 |
02.10.24 10:22:21 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:14 | - | 9,084 |
02.10.24 10:22:10 | - | 9,082 |
02.10.24 10:22:05 | - | 9,080 |
02.10.24 10:22:05 | - | 9,082 |
02.10.24 10:21:41 | - | 9,084 |
02.10.24 10:21:40 | - | 9,086 |
02.10.24 10:21:39 | - | 9,084 |
02.10.24 10:21:38 | - | 9,086 |
02.10.24 10:21:33 | - | 9,084 |
02.10.24 10:21:24 | - | 9,082 |
02.10.24 10:21:02 | - | 9,084 |
02.10.24 10:21:01 | - | 9,082 |
02.10.24 10:20:43 | - | 9,084 |
02.10.24 10:20:41 | - | 9,082 |
02.10.24 10:20:41 | - | 9,082 |