IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:07 | - | 9,064 |
02.10.24 10:18:05 | - | 9,066 |
02.10.24 10:18:04 | - | 9,068 |
02.10.24 10:18:03 | - | 9,066 |
02.10.24 10:18:02 | - | 9,068 |
02.10.24 10:17:59 | - | 9,064 |
02.10.24 10:17:58 | - | 9,064 |
02.10.24 10:17:39 | - | 9,062 |
02.10.24 10:17:36 | - | 9,060 |
02.10.24 10:17:35 | - | 9,062 |
02.10.24 10:17:34 | - | 9,062 |
02.10.24 10:17:33 | - | 9,066 |
02.10.24 10:17:21 | - | 9,064 |
02.10.24 10:17:20 | - | 9,064 |
02.10.24 10:17:09 | - | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:08 | - | 9,064 |
02.10.24 10:16:56 | - | 9,062 |
02.10.24 10:16:53 | - | 9,058 |
02.10.24 10:16:45 | - | 9,062 |
02.10.24 10:16:43 | - | 9,060 |
02.10.24 10:16:33 | - | 9,058 |
02.10.24 10:16:21 | - | 9,058 |
02.10.24 10:16:20 | - | 9,058 |
02.10.24 10:16:17 | - | 9,058 |
02.10.24 10:16:16 | - | 9,058 |
02.10.24 10:16:14 | - | 9,058 |
02.10.24 10:16:13 | - | 9,058 |
02.10.24 10:16:08 | - | 9,058 |
02.10.24 10:16:03 | - | 9,058 |
02.10.24 10:15:56 | - | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:50 | - | 9,060 |
02.10.24 10:15:37 | - | 9,058 |
02.10.24 10:15:34 | - | 9,060 |
02.10.24 10:15:17 | - | 9,060 |
02.10.24 10:15:14 | - | 9,058 |
02.10.24 10:15:03 | - | 9,058 |
02.10.24 10:15:02 | - | 9,056 |
02.10.24 10:14:30 | - | 9,052 |
02.10.24 10:14:15 | - | 9,052 |
02.10.24 10:14:15 | - | 9,052 |
02.10.24 10:14:09 | - | 9,052 |
02.10.24 10:13:55 | - | 9,048 |
02.10.24 10:13:51 | - | 9,044 |
02.10.24 10:13:50 | - | 9,044 |
02.10.24 10:13:48 | - | 9,046 |