IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:47 | - | 9,044 |
02.10.24 10:13:46 | - | 9,046 |
02.10.24 10:13:37 | - | 9,044 |
02.10.24 10:13:34 | - | 9,046 |
02.10.24 10:13:28 | - | 9,048 |
02.10.24 10:13:23 | - | 9,050 |
02.10.24 10:13:22 | - | 9,050 |
02.10.24 10:13:21 | - | 9,050 |
02.10.24 10:13:17 | - | 9,050 |
02.10.24 10:13:12 | - | 9,054 |
02.10.24 10:13:11 | - | 9,050 |
02.10.24 10:13:08 | - | 9,054 |
02.10.24 10:12:44 | - | 9,054 |
02.10.24 10:12:33 | - | 9,054 |
02.10.24 10:12:28 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:27 | - | 9,058 |
02.10.24 10:12:15 | - | 9,060 |
02.10.24 10:12:13 | - | 9,060 |
02.10.24 10:12:12 | - | 9,058 |
02.10.24 10:11:47 | - | 9,056 |
02.10.24 10:11:32 | - | 9,052 |
02.10.24 10:11:24 | - | 9,050 |
02.10.24 10:11:23 | - | 9,052 |
02.10.24 10:11:22 | - | 9,054 |
02.10.24 10:11:17 | - | 9,058 |
02.10.24 10:11:16 | - | 9,062 |
02.10.24 10:11:12 | - | 9,064 |
02.10.24 10:11:12 | - | 9,066 |
02.10.24 10:10:50 | - | 9,068 |
02.10.24 10:10:26 | - | 9,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:05 | - | 9,064 |
02.10.24 10:10:02 | - | 9,062 |
02.10.24 10:09:24 | - | 9,058 |
02.10.24 10:09:14 | - | 9,052 |
02.10.24 10:09:13 | - | 9,054 |
02.10.24 10:08:55 | - | 9,056 |
02.10.24 10:08:35 | - | 9,054 |
02.10.24 10:08:34 | - | 9,052 |
02.10.24 10:08:24 | - | 9,052 |
02.10.24 10:08:21 | - | 9,054 |
02.10.24 10:08:13 | - | 9,056 |
02.10.24 10:08:12 | - | 9,054 |
02.10.24 10:08:03 | - | 9,052 |
02.10.24 10:07:05 | - | 9,054 |
02.10.24 10:06:32 | - | 9,058 |