IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:03 | - | 9,056 |
01.10.24 15:55:00 | - | 9,058 |
01.10.24 15:54:59 | - | 9,034 |
01.10.24 15:54:56 | - | 9,036 |
01.10.24 15:54:45 | - | 9,058 |
01.10.24 15:54:45 | - | 9,056 |
01.10.24 15:54:41 | - | 9,052 |
01.10.24 15:54:41 | - | 9,054 |
01.10.24 15:54:33 | - | 9,050 |
01.10.24 15:54:33 | - | 9,054 |
01.10.24 15:54:31 | - | 9,052 |
01.10.24 15:54:30 | - | 9,052 |
01.10.24 15:54:30 | - | 9,048 |
01.10.24 15:54:29 | - | 9,048 |
01.10.24 15:54:22 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:19 | - | 9,054 |
01.10.24 15:54:16 | - | 9,050 |
01.10.24 15:54:15 | - | 9,048 |
01.10.24 15:54:14 | - | 9,046 |
01.10.24 15:54:13 | - | 9,048 |
01.10.24 15:54:12 | - | 9,046 |
01.10.24 15:54:07 | - | 9,044 |
01.10.24 15:54:05 | - | 9,048 |
01.10.24 15:54:04 | - | 9,046 |
01.10.24 15:54:02 | - | 9,046 |
01.10.24 15:54:00 | - | 9,046 |
01.10.24 15:53:52 | - | 9,042 |
01.10.24 15:53:50 | - | 9,038 |
01.10.24 15:53:45 | - | 9,036 |
01.10.24 15:53:39 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:38 | - | 9,038 |
01.10.24 15:53:36 | - | 9,038 |
01.10.24 15:53:35 | - | 9,034 |
01.10.24 15:53:34 | - | 9,038 |
01.10.24 15:53:28 | - | 9,038 |
01.10.24 15:53:27 | - | 9,032 |
01.10.24 15:53:26 | - | 9,034 |
01.10.24 15:53:26 | - | 9,036 |
01.10.24 15:53:24 | - | 9,040 |
01.10.24 15:53:23 | - | 9,044 |
01.10.24 15:53:22 | - | 9,044 |
01.10.24 15:53:20 | - | 9,046 |
01.10.24 15:53:17 | - | 9,044 |
01.10.24 15:53:15 | - | 9,046 |
01.10.24 15:53:11 | - | 9,050 |