IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:48 | - | 9,106 |
01.10.24 14:08:46 | - | 9,104 |
01.10.24 14:08:45 | - | 9,102 |
01.10.24 14:08:40 | - | 9,104 |
01.10.24 14:08:39 | - | 9,104 |
01.10.24 14:08:36 | - | 9,106 |
01.10.24 14:08:35 | - | 9,104 |
01.10.24 14:08:32 | - | 9,102 |
01.10.24 14:08:32 | - | 9,104 |
01.10.24 14:08:30 | - | 9,100 |
01.10.24 14:08:29 | - | 9,102 |
01.10.24 14:08:16 | - | 9,104 |
01.10.24 14:08:15 | - | 9,106 |
01.10.24 14:08:10 | - | 9,106 |
01.10.24 14:08:09 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:06 | - | 9,106 |
01.10.24 14:08:04 | - | 9,106 |
01.10.24 14:08:03 | - | 9,104 |
01.10.24 14:08:01 | - | 9,106 |
01.10.24 14:08:00 | - | 9,106 |
01.10.24 14:07:55 | - | 9,104 |
01.10.24 14:07:54 | - | 9,106 |
01.10.24 14:07:53 | - | 9,104 |
01.10.24 14:07:53 | - | 9,106 |
01.10.24 14:07:52 | - | 9,106 |
01.10.24 14:07:51 | - | 9,108 |
01.10.24 14:07:49 | - | 9,114 |
01.10.24 14:07:41 | - | 9,116 |
01.10.24 14:07:16 | - | 9,118 |
01.10.24 14:07:16 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:15 | - | 9,120 |
01.10.24 14:07:01 | - | 9,116 |
01.10.24 14:06:53 | - | 9,114 |
01.10.24 14:06:50 | - | 9,112 |
01.10.24 14:06:26 | - | 9,108 |
01.10.24 14:06:21 | - | 9,106 |
01.10.24 14:06:20 | - | 9,104 |
01.10.24 14:06:18 | - | 9,108 |
01.10.24 14:06:15 | - | 9,110 |
01.10.24 14:06:11 | - | 9,112 |
01.10.24 14:06:10 | - | 9,110 |
01.10.24 14:06:08 | - | 9,112 |
01.10.24 14:06:06 | - | 9,110 |
01.10.24 14:06:05 | - | 9,112 |
01.10.24 14:06:05 | - | 9,114 |