IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:21 | - | 9,186 |
01.10.24 12:21:20 | - | 9,184 |
01.10.24 12:21:19 | - | 9,186 |
01.10.24 12:21:18 | - | 9,190 |
01.10.24 12:20:57 | - | 9,188 |
01.10.24 12:20:56 | - | 9,190 |
01.10.24 12:20:55 | - | 9,190 |
01.10.24 12:20:52 | - | 9,190 |
01.10.24 12:20:50 | - | 9,190 |
01.10.24 12:20:39 | - | 9,194 |
01.10.24 12:20:36 | - | 9,194 |
01.10.24 12:20:22 | - | 9,192 |
01.10.24 12:20:22 | - | 9,192 |
01.10.24 12:20:19 | - | 9,190 |
01.10.24 12:20:18 | - | 9,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:17 | - | 9,190 |
01.10.24 12:20:16 | - | 9,188 |
01.10.24 12:20:06 | - | 9,186 |
01.10.24 12:20:04 | - | 9,188 |
01.10.24 12:20:01 | - | 9,186 |
01.10.24 12:19:59 | - | 9,190 |
01.10.24 12:19:56 | - | 9,196 |
01.10.24 12:19:25 | - | 9,198 |
01.10.24 12:19:18 | - | 9,196 |
01.10.24 12:19:13 | - | 9,196 |
01.10.24 12:19:11 | - | 9,192 |
01.10.24 12:19:01 | - | 9,192 |
01.10.24 12:18:45 | - | 9,192 |
01.10.24 12:18:42 | - | 9,192 |
01.10.24 12:18:42 | - | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:31 | - | 9,194 |
01.10.24 12:18:28 | - | 9,194 |
01.10.24 12:18:27 | - | 9,194 |
01.10.24 12:18:27 | - | 9,194 |
01.10.24 12:18:10 | - | 9,194 |
01.10.24 12:18:07 | - | 9,194 |
01.10.24 12:18:06 | - | 9,192 |
01.10.24 12:18:03 | - | 9,194 |
01.10.24 12:18:03 | - | 9,194 |
01.10.24 12:17:56 | - | 9,194 |
01.10.24 12:17:56 | - | 9,196 |
01.10.24 12:17:55 | - | 9,198 |
01.10.24 12:17:43 | - | 9,196 |
01.10.24 12:17:43 | - | 9,198 |
01.10.24 12:17:22 | - | 9,196 |