IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:17 | - | 9,182 |
01.10.24 12:52:09 | - | 9,180 |
01.10.24 12:52:01 | - | 9,182 |
01.10.24 12:52:01 | - | 9,182 |
01.10.24 12:52:00 | - | 9,180 |
01.10.24 12:52:00 | - | 9,182 |
01.10.24 12:51:58 | - | 9,180 |
01.10.24 12:51:57 | - | 9,180 |
01.10.24 12:51:55 | - | 9,182 |
01.10.24 12:51:53 | - | 9,178 |
01.10.24 12:51:52 | - | 9,180 |
01.10.24 12:51:47 | - | 9,178 |
01.10.24 12:51:45 | - | 9,176 |
01.10.24 12:51:44 | - | 9,178 |
01.10.24 12:51:38 | - | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:37 | - | 9,176 |
01.10.24 12:51:22 | - | 9,176 |
01.10.24 12:51:09 | - | 9,176 |
01.10.24 12:51:03 | - | 9,178 |
01.10.24 12:51:03 | - | 9,176 |
01.10.24 12:51:00 | - | 9,174 |
01.10.24 12:50:59 | - | 9,174 |
01.10.24 12:48:49 | - | 9,174 |
01.10.24 12:48:49 | - | 9,174 |
01.10.24 12:48:44 | - | 9,172 |
01.10.24 12:48:33 | - | 9,174 |
01.10.24 12:48:27 | - | 9,170 |
01.10.24 12:48:27 | - | 9,168 |
01.10.24 12:48:18 | - | 9,170 |
01.10.24 12:48:05 | - | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:51 | - | 9,168 |
01.10.24 12:47:50 | - | 9,168 |
01.10.24 12:47:43 | - | 9,170 |
01.10.24 12:47:41 | - | 9,168 |
01.10.24 12:47:16 | - | 9,164 |
01.10.24 12:47:15 | - | 9,166 |
01.10.24 12:46:57 | - | 9,168 |
01.10.24 12:46:36 | - | 9,164 |
01.10.24 12:46:30 | - | 9,164 |
01.10.24 12:46:23 | - | 9,168 |
01.10.24 12:46:10 | - | 9,166 |
01.10.24 12:46:08 | - | 9,166 |
01.10.24 12:46:07 | - | 9,166 |
01.10.24 12:46:07 | - | 9,166 |
01.10.24 12:46:06 | - | 9,168 |