IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:21 | - | 9,196 |
01.10.24 10:51:18 | - | 9,194 |
01.10.24 10:51:17 | - | 9,196 |
01.10.24 10:51:15 | - | 9,192 |
01.10.24 10:51:14 | - | 9,190 |
01.10.24 10:51:13 | - | 9,192 |
01.10.24 10:51:07 | - | 9,198 |
01.10.24 10:51:04 | - | 9,198 |
01.10.24 10:51:02 | - | 9,200 |
01.10.24 10:50:41 | - | 9,198 |
01.10.24 10:50:41 | - | 9,200 |
01.10.24 10:50:40 | - | 9,196 |
01.10.24 10:50:37 | - | 9,196 |
01.10.24 10:50:36 | - | 9,198 |
01.10.24 10:50:34 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:33 | - | 9,198 |
01.10.24 10:50:24 | - | 9,208 |
01.10.24 10:50:22 | - | 9,210 |
01.10.24 10:50:22 | - | 9,210 |
01.10.24 10:50:21 | - | 9,208 |
01.10.24 10:50:11 | - | 9,210 |
01.10.24 10:50:08 | - | 9,210 |
01.10.24 10:50:02 | - | 9,208 |
01.10.24 10:50:01 | - | 9,204 |
01.10.24 10:49:57 | - | 9,198 |
01.10.24 10:49:48 | - | 9,194 |
01.10.24 10:49:43 | - | 9,192 |
01.10.24 10:49:41 | - | 9,192 |
01.10.24 10:49:35 | - | 9,190 |
01.10.24 10:49:34 | - | 9,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:26 | - | 9,182 |
01.10.24 10:49:26 | - | 9,180 |
01.10.24 10:49:25 | - | 9,178 |
01.10.24 10:49:24 | - | 9,172 |
01.10.24 10:49:23 | - | 9,176 |
01.10.24 10:49:20 | - | 9,172 |
01.10.24 10:49:18 | - | 9,174 |
01.10.24 10:49:17 | - | 9,172 |
01.10.24 10:49:15 | - | 9,168 |
01.10.24 10:49:12 | - | 9,170 |
01.10.24 10:49:11 | - | 9,168 |
01.10.24 10:49:11 | - | 9,168 |
01.10.24 10:48:41 | - | 9,166 |
01.10.24 10:48:40 | - | 9,164 |
01.10.24 10:48:38 | - | 9,166 |