IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:28 | - | 9,182 |
01.10.24 11:02:27 | - | 9,180 |
01.10.24 11:02:26 | - | 9,184 |
01.10.24 11:02:25 | - | 9,182 |
01.10.24 11:02:23 | - | 9,182 |
01.10.24 11:02:19 | - | 9,182 |
01.10.24 11:02:16 | - | 9,184 |
01.10.24 11:02:15 | - | 9,182 |
01.10.24 11:02:14 | - | 9,184 |
01.10.24 11:02:08 | - | 9,182 |
01.10.24 11:02:06 | - | 9,186 |
01.10.24 11:02:05 | - | 9,180 |
01.10.24 11:02:03 | - | 9,180 |
01.10.24 11:02:03 | - | 9,180 |
01.10.24 11:02:02 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:02 | - | 9,180 |
01.10.24 11:01:21 | - | 9,172 |
01.10.24 11:01:09 | - | 9,170 |
01.10.24 11:00:58 | - | 9,172 |
01.10.24 11:00:25 | - | 9,168 |
01.10.24 11:00:22 | - | 9,170 |
01.10.24 11:00:18 | - | 9,174 |
01.10.24 11:00:17 | - | 9,180 |
01.10.24 11:00:16 | - | 9,182 |
01.10.24 11:00:12 | - | 9,190 |
01.10.24 11:00:08 | - | 9,192 |
01.10.24 11:00:01 | - | 9,202 |
01.10.24 11:00:01 | - | 9,200 |
01.10.24 10:59:55 | - | 9,202 |
01.10.24 10:59:54 | - | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:52 | - | 9,212 |
01.10.24 10:59:51 | - | 9,210 |
01.10.24 10:59:46 | - | 9,212 |
01.10.24 10:59:45 | - | 9,214 |
01.10.24 10:59:28 | - | 9,214 |
01.10.24 10:59:20 | - | 9,214 |
01.10.24 10:59:03 | - | 9,212 |
01.10.24 10:59:00 | - | 9,212 |
01.10.24 10:58:50 | - | 9,212 |
01.10.24 10:58:41 | - | 9,206 |
01.10.24 10:58:30 | - | 9,204 |
01.10.24 10:58:29 | - | 9,202 |
01.10.24 10:57:43 | - | 9,204 |
01.10.24 10:57:17 | - | 9,206 |
01.10.24 10:57:11 | - | 9,208 |