IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:08 | - | 9,192 |
01.10.24 11:00:01 | - | 9,202 |
01.10.24 11:00:01 | - | 9,200 |
01.10.24 10:59:55 | - | 9,202 |
01.10.24 10:59:54 | - | 9,204 |
01.10.24 10:59:52 | - | 9,212 |
01.10.24 10:59:51 | - | 9,210 |
01.10.24 10:59:46 | - | 9,212 |
01.10.24 10:59:45 | - | 9,214 |
01.10.24 10:59:28 | - | 9,214 |
01.10.24 10:59:20 | - | 9,214 |
01.10.24 10:59:03 | - | 9,212 |
01.10.24 10:59:00 | - | 9,212 |
01.10.24 10:58:50 | - | 9,212 |
01.10.24 10:58:41 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:30 | - | 9,204 |
01.10.24 10:58:29 | - | 9,202 |
01.10.24 10:57:43 | - | 9,204 |
01.10.24 10:57:17 | - | 9,206 |
01.10.24 10:57:11 | - | 9,208 |
01.10.24 10:57:01 | - | 9,208 |
01.10.24 10:56:55 | - | 9,206 |
01.10.24 10:56:54 | - | 9,204 |
01.10.24 10:56:53 | - | 9,204 |
01.10.24 10:56:52 | - | 9,204 |
01.10.24 10:56:51 | - | 9,208 |
01.10.24 10:56:51 | - | 9,204 |
01.10.24 10:56:47 | - | 9,208 |
01.10.24 10:56:42 | - | 9,212 |
01.10.24 10:56:26 | - | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:25 | - | 9,220 |
01.10.24 10:56:24 | - | 9,218 |
01.10.24 10:56:19 | - | 9,220 |
01.10.24 10:56:18 | - | 9,220 |
01.10.24 10:56:14 | - | 9,220 |
01.10.24 10:56:04 | - | 9,222 |
01.10.24 10:56:04 | - | 9,220 |
01.10.24 10:55:58 | - | 9,218 |
01.10.24 10:55:53 | - | 9,216 |
01.10.24 10:55:46 | - | 9,220 |
01.10.24 10:55:41 | - | 9,216 |
01.10.24 10:55:39 | - | 9,216 |
01.10.24 10:55:36 | - | 9,218 |
01.10.24 10:55:23 | - | 9,216 |
01.10.24 10:55:16 | - | 9,216 |