IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:24 | - | 9,040 |
01.10.24 09:34:23 | - | 9,042 |
01.10.24 09:34:22 | - | 9,042 |
01.10.24 09:34:21 | - | 9,040 |
01.10.24 09:34:16 | - | 9,042 |
01.10.24 09:34:15 | - | 9,044 |
01.10.24 09:34:03 | - | 9,050 |
01.10.24 09:34:01 | - | 9,052 |
01.10.24 09:33:56 | - | 9,050 |
01.10.24 09:33:53 | - | 9,052 |
01.10.24 09:33:51 | - | 9,058 |
01.10.24 09:33:50 | - | 9,058 |
01.10.24 09:33:43 | - | 9,062 |
01.10.24 09:33:42 | - | 9,064 |
01.10.24 09:33:41 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:39 | - | 9,068 |
01.10.24 09:33:39 | - | 9,070 |
01.10.24 09:33:38 | - | 9,072 |
01.10.24 09:33:37 | - | 9,074 |
01.10.24 09:33:33 | - | 9,074 |
01.10.24 09:33:28 | - | 9,070 |
01.10.24 09:33:25 | - | 9,070 |
01.10.24 09:33:23 | - | 9,070 |
01.10.24 09:33:22 | - | 9,068 |
01.10.24 09:33:14 | - | 9,070 |
01.10.24 09:33:11 | - | 9,068 |
01.10.24 09:32:39 | - | 9,066 |
01.10.24 09:32:27 | - | 9,066 |
01.10.24 09:32:24 | - | 9,062 |
01.10.24 09:32:21 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:10 | - | 9,062 |
01.10.24 09:32:10 | - | 9,062 |
01.10.24 09:32:05 | - | 9,066 |
01.10.24 09:32:04 | - | 9,066 |
01.10.24 09:31:58 | - | 9,066 |
01.10.24 09:31:49 | - | 9,066 |
01.10.24 09:31:46 | - | 9,064 |
01.10.24 09:31:42 | - | 9,062 |
01.10.24 09:31:38 | - | 9,060 |
01.10.24 09:31:36 | - | 9,060 |
01.10.24 09:31:35 | - | 9,058 |
01.10.24 09:31:34 | - | 9,060 |
01.10.24 09:31:33 | - | 9,058 |
01.10.24 09:31:28 | - | 9,062 |
01.10.24 09:31:20 | - | 9,062 |