IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:26 | - | 9,124 |
01.10.24 14:30:26 | - | 9,132 |
01.10.24 14:30:23 | - | 9,138 |
01.10.24 14:30:05 | - | 9,140 |
01.10.24 14:29:46 | - | 9,138 |
01.10.24 14:29:36 | - | 9,140 |
01.10.24 14:29:35 | - | 9,140 |
01.10.24 14:29:34 | - | 9,140 |
01.10.24 14:29:33 | - | 9,140 |
01.10.24 14:29:31 | - | 9,140 |
01.10.24 14:29:30 | - | 9,140 |
01.10.24 14:29:27 | - | 9,142 |
01.10.24 14:29:26 | - | 9,142 |
01.10.24 14:28:50 | - | 9,142 |
01.10.24 14:28:14 | - | 9,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:13 | - | 9,132 |
01.10.24 14:28:12 | - | 9,132 |
01.10.24 14:27:58 | - | 9,132 |
01.10.24 14:27:55 | - | 9,132 |
01.10.24 14:27:44 | - | 9,132 |
01.10.24 14:27:42 | - | 9,134 |
01.10.24 14:27:40 | - | 9,132 |
01.10.24 14:27:37 | - | 9,132 |
01.10.24 14:27:31 | - | 9,134 |
01.10.24 14:27:31 | - | 9,132 |
01.10.24 14:27:28 | - | 9,134 |
01.10.24 14:27:12 | - | 9,132 |
01.10.24 14:27:11 | - | 9,136 |
01.10.24 14:27:06 | - | 9,140 |
01.10.24 14:26:44 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:43 | - | 9,142 |
01.10.24 14:26:18 | - | 9,140 |
01.10.24 14:26:11 | - | 9,140 |
01.10.24 14:26:01 | - | 9,140 |
01.10.24 14:25:53 | - | 9,136 |
01.10.24 14:25:51 | - | 9,138 |
01.10.24 14:25:50 | - | 9,136 |
01.10.24 14:25:48 | - | 9,138 |
01.10.24 14:25:47 | - | 9,136 |
01.10.24 14:25:34 | - | 9,140 |
01.10.24 14:25:25 | - | 9,136 |
01.10.24 14:24:58 | - | 9,140 |
01.10.24 14:24:57 | - | 9,138 |
01.10.24 14:24:57 | - | 9,140 |
01.10.24 14:24:56 | - | 9,138 |