IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:47 | - | 9,136 |
01.10.24 14:25:34 | - | 9,140 |
01.10.24 14:25:25 | - | 9,136 |
01.10.24 14:24:58 | - | 9,140 |
01.10.24 14:24:57 | - | 9,138 |
01.10.24 14:24:57 | - | 9,140 |
01.10.24 14:24:56 | - | 9,138 |
01.10.24 14:24:52 | - | 9,138 |
01.10.24 14:24:51 | - | 9,140 |
01.10.24 14:24:39 | - | 9,138 |
01.10.24 14:24:39 | - | 9,140 |
01.10.24 14:24:38 | - | 9,136 |
01.10.24 14:24:37 | - | 9,136 |
01.10.24 14:24:37 | - | 9,134 |
01.10.24 14:24:35 | - | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:33 | - | 9,138 |
01.10.24 14:24:33 | - | 9,142 |
01.10.24 14:24:31 | - | 9,144 |
01.10.24 14:24:15 | - | 9,140 |
01.10.24 14:24:14 | - | 9,138 |
01.10.24 14:24:12 | - | 9,136 |
01.10.24 14:24:09 | - | 9,130 |
01.10.24 14:23:43 | - | 9,122 |
01.10.24 14:23:35 | - | 9,122 |
01.10.24 14:23:33 | - | 9,122 |
01.10.24 14:23:31 | - | 9,122 |
01.10.24 14:23:31 | - | 9,120 |
01.10.24 14:23:24 | - | 9,116 |
01.10.24 14:23:23 | - | 9,118 |
01.10.24 14:23:19 | - | 9,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:16 | - | 9,118 |
01.10.24 14:22:55 | - | 9,116 |
01.10.24 14:22:49 | - | 9,116 |
01.10.24 14:22:25 | - | 9,118 |
01.10.24 14:22:24 | - | 9,118 |
01.10.24 14:22:23 | - | 9,120 |
01.10.24 14:21:45 | - | 9,118 |
01.10.24 14:21:44 | - | 9,120 |
01.10.24 14:21:26 | - | 9,118 |
01.10.24 14:21:15 | - | 9,118 |
01.10.24 14:21:13 | - | 9,116 |
01.10.24 14:21:09 | - | 9,116 |
01.10.24 14:20:56 | - | 9,120 |
01.10.24 14:20:54 | - | 9,120 |
01.10.24 14:20:53 | - | 9,120 |