IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:35 | - | 9,052 |
01.10.24 15:52:33 | - | 9,048 |
01.10.24 15:52:32 | - | 9,046 |
01.10.24 15:52:28 | - | 9,048 |
01.10.24 15:52:28 | - | 9,046 |
01.10.24 15:52:25 | - | 9,048 |
01.10.24 15:52:23 | - | 9,046 |
01.10.24 15:52:22 | - | 9,044 |
01.10.24 15:52:22 | - | 9,042 |
01.10.24 15:52:22 | - | 9,044 |
01.10.24 15:52:15 | - | 9,046 |
01.10.24 15:52:15 | - | 9,048 |
01.10.24 15:52:13 | - | 9,046 |
01.10.24 15:52:12 | - | 9,048 |
01.10.24 15:52:11 | - | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:10 | - | 9,044 |
01.10.24 15:52:10 | - | 9,046 |
01.10.24 15:52:07 | - | 9,046 |
01.10.24 15:52:04 | - | 9,048 |
01.10.24 15:52:02 | - | 9,046 |
01.10.24 15:51:59 | - | 9,044 |
01.10.24 15:51:59 | - | 9,042 |
01.10.24 15:51:57 | - | 9,044 |
01.10.24 15:51:56 | - | 9,042 |
01.10.24 15:51:54 | - | 9,044 |
01.10.24 15:51:52 | - | 9,042 |
01.10.24 15:51:51 | - | 9,040 |
01.10.24 15:51:51 | - | 9,040 |
01.10.24 15:51:39 | - | 9,042 |
01.10.24 15:51:37 | - | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:33 | - | 9,040 |
01.10.24 15:51:33 | - | 9,044 |
01.10.24 15:51:32 | - | 9,040 |
01.10.24 15:51:32 | - | 9,042 |
01.10.24 15:51:29 | - | 9,040 |
01.10.24 15:51:29 | - | 9,042 |
01.10.24 15:51:28 | - | 9,040 |
01.10.24 15:51:26 | - | 9,042 |
01.10.24 15:51:24 | - | 9,040 |
01.10.24 15:51:22 | - | 9,046 |
01.10.24 15:51:14 | - | 9,052 |
01.10.24 15:51:11 | - | 9,056 |
01.10.24 15:51:04 | - | 9,058 |
01.10.24 15:51:02 | - | 9,058 |
01.10.24 15:51:00 | - | 9,058 |