IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:39 | - | 9,038 |
01.10.24 15:53:38 | - | 9,038 |
01.10.24 15:53:36 | - | 9,038 |
01.10.24 15:53:35 | - | 9,034 |
01.10.24 15:53:34 | - | 9,038 |
01.10.24 15:53:28 | - | 9,038 |
01.10.24 15:53:27 | - | 9,032 |
01.10.24 15:53:26 | - | 9,034 |
01.10.24 15:53:26 | - | 9,036 |
01.10.24 15:53:24 | - | 9,040 |
01.10.24 15:53:23 | - | 9,044 |
01.10.24 15:53:22 | - | 9,044 |
01.10.24 15:53:20 | - | 9,046 |
01.10.24 15:53:17 | - | 9,044 |
01.10.24 15:53:15 | - | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:11 | - | 9,050 |
01.10.24 15:53:10 | - | 9,050 |
01.10.24 15:53:08 | - | 9,050 |
01.10.24 15:53:07 | - | 9,050 |
01.10.24 15:53:07 | - | 9,050 |
01.10.24 15:53:06 | - | 9,050 |
01.10.24 15:53:04 | - | 9,052 |
01.10.24 15:53:04 | - | 9,052 |
01.10.24 15:53:03 | - | 9,052 |
01.10.24 15:53:03 | - | 9,050 |
01.10.24 15:53:02 | - | 9,052 |
01.10.24 15:53:02 | - | 9,052 |
01.10.24 15:52:53 | - | 9,056 |
01.10.24 15:52:52 | - | 9,052 |
01.10.24 15:52:52 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:52 | - | 9,052 |
01.10.24 15:52:51 | - | 9,050 |
01.10.24 15:52:46 | - | 9,050 |
01.10.24 15:52:40 | - | 9,052 |
01.10.24 15:52:39 | - | 9,052 |
01.10.24 15:52:38 | - | 9,054 |
01.10.24 15:52:38 | - | 9,052 |
01.10.24 15:52:35 | - | 9,054 |
01.10.24 15:52:35 | - | 9,052 |
01.10.24 15:52:33 | - | 9,048 |
01.10.24 15:52:32 | - | 9,046 |
01.10.24 15:52:28 | - | 9,048 |
01.10.24 15:52:28 | - | 9,046 |
01.10.24 15:52:25 | - | 9,048 |
01.10.24 15:52:23 | - | 9,046 |