IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:52 | - | 9,058 |
01.10.24 15:50:49 | - | 9,056 |
01.10.24 15:50:49 | - | 9,058 |
01.10.24 15:50:47 | - | 9,056 |
01.10.24 15:50:46 | - | 9,058 |
01.10.24 15:50:45 | - | 9,056 |
01.10.24 15:50:43 | - | 9,060 |
01.10.24 15:50:42 | - | 9,062 |
01.10.24 15:50:42 | - | 9,060 |
01.10.24 15:50:41 | - | 9,056 |
01.10.24 15:50:40 | - | 9,060 |
01.10.24 15:50:38 | - | 9,058 |
01.10.24 15:50:38 | - | 9,060 |
01.10.24 15:50:36 | - | 9,062 |
01.10.24 15:50:36 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:35 | - | 9,062 |
01.10.24 15:50:33 | - | 9,060 |
01.10.24 15:50:33 | - | 9,058 |
01.10.24 15:50:32 | - | 9,062 |
01.10.24 15:50:31 | - | 9,064 |
01.10.24 15:50:30 | - | 9,066 |
01.10.24 15:50:29 | - | 9,070 |
01.10.24 15:50:19 | - | 9,068 |
01.10.24 15:50:19 | - | 9,070 |
01.10.24 15:50:13 | - | 9,070 |
01.10.24 15:50:11 | - | 9,066 |
01.10.24 15:50:05 | - | 9,072 |
01.10.24 15:50:04 | - | 9,074 |
01.10.24 15:50:04 | - | 9,072 |
01.10.24 15:49:56 | - | 9,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:54 | - | 9,072 |
01.10.24 15:49:53 | - | 9,072 |
01.10.24 15:49:51 | - | 9,072 |
01.10.24 15:49:46 | - | 9,074 |
01.10.24 15:49:43 | - | 9,076 |
01.10.24 15:49:42 | - | 9,072 |
01.10.24 15:49:41 | - | 9,070 |
01.10.24 15:49:40 | - | 9,068 |
01.10.24 15:49:38 | - | 9,064 |
01.10.24 15:49:34 | - | 9,066 |
01.10.24 15:49:31 | - | 9,064 |
01.10.24 15:49:30 | - | 9,066 |
01.10.24 15:49:30 | - | 9,064 |
01.10.24 15:49:27 | - | 9,062 |
01.10.24 15:49:27 | - | 9,068 |