IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:45 | - | 9,046 |
01.10.24 15:55:41 | - | 9,046 |
01.10.24 15:55:40 | - | 9,046 |
01.10.24 15:55:40 | - | 9,046 |
01.10.24 15:55:35 | - | 9,048 |
01.10.24 15:55:30 | - | 9,046 |
01.10.24 15:55:29 | - | 9,044 |
01.10.24 15:55:27 | - | 9,046 |
01.10.24 15:55:27 | - | 9,048 |
01.10.24 15:55:24 | - | 9,046 |
01.10.24 15:55:23 | - | 9,046 |
01.10.24 15:55:22 | - | 9,048 |
01.10.24 15:55:22 | - | 9,046 |
01.10.24 15:55:21 | - | 9,050 |
01.10.24 15:55:20 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:18 | - | 9,052 |
01.10.24 15:55:15 | - | 9,048 |
01.10.24 15:55:13 | - | 9,048 |
01.10.24 15:55:08 | - | 9,052 |
01.10.24 15:55:07 | - | 9,052 |
01.10.24 15:55:06 | - | 9,056 |
01.10.24 15:55:05 | - | 9,056 |
01.10.24 15:55:03 | - | 9,056 |
01.10.24 15:55:00 | - | 9,058 |
01.10.24 15:54:59 | - | 9,034 |
01.10.24 15:54:56 | - | 9,036 |
01.10.24 15:54:45 | - | 9,058 |
01.10.24 15:54:45 | - | 9,056 |
01.10.24 15:54:41 | - | 9,052 |
01.10.24 15:54:41 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:33 | - | 9,050 |
01.10.24 15:54:33 | - | 9,054 |
01.10.24 15:54:31 | - | 9,052 |
01.10.24 15:54:30 | - | 9,052 |
01.10.24 15:54:30 | - | 9,048 |
01.10.24 15:54:29 | - | 9,048 |
01.10.24 15:54:22 | - | 9,054 |
01.10.24 15:54:19 | - | 9,054 |
01.10.24 15:54:16 | - | 9,050 |
01.10.24 15:54:15 | - | 9,048 |
01.10.24 15:54:14 | - | 9,046 |
01.10.24 15:54:13 | - | 9,048 |
01.10.24 15:54:12 | - | 9,046 |
01.10.24 15:54:07 | - | 9,044 |
01.10.24 15:54:05 | - | 9,048 |