IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:27 | - | 9,154 |
01.10.24 12:44:23 | - | 9,154 |
01.10.24 12:44:03 | - | 9,156 |
01.10.24 12:43:59 | - | 9,154 |
01.10.24 12:43:57 | - | 9,156 |
01.10.24 12:43:56 | - | 9,156 |
01.10.24 12:43:55 | - | 9,158 |
01.10.24 12:43:48 | - | 9,162 |
01.10.24 12:43:29 | - | 9,162 |
01.10.24 12:43:27 | - | 9,166 |
01.10.24 12:43:25 | - | 9,168 |
01.10.24 12:43:23 | - | 9,170 |
01.10.24 12:43:21 | - | 9,172 |
01.10.24 12:42:26 | - | 9,170 |
01.10.24 12:42:24 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:23 | - | 9,170 |
01.10.24 12:42:01 | - | 9,166 |
01.10.24 12:41:46 | - | 9,166 |
01.10.24 12:41:45 | - | 9,168 |
01.10.24 12:41:44 | - | 9,166 |
01.10.24 12:41:42 | - | 9,166 |
01.10.24 12:41:40 | - | 9,166 |
01.10.24 12:41:30 | - | 9,166 |
01.10.24 12:41:29 | - | 9,166 |
01.10.24 12:41:28 | - | 9,168 |
01.10.24 12:41:25 | - | 9,172 |
01.10.24 12:41:20 | - | 9,174 |
01.10.24 12:41:15 | - | 9,172 |
01.10.24 12:41:14 | - | 9,174 |
01.10.24 12:41:12 | - | 9,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:19 | - | 9,176 |
01.10.24 12:40:18 | - | 9,176 |
01.10.24 12:40:08 | - | 9,176 |
01.10.24 12:40:07 | - | 9,176 |
01.10.24 12:40:06 | - | 9,176 |
01.10.24 12:40:05 | - | 9,176 |
01.10.24 12:40:02 | - | 9,176 |
01.10.24 12:39:58 | - | 9,172 |
01.10.24 12:39:56 | - | 9,172 |
01.10.24 12:39:48 | - | 9,172 |
01.10.24 12:39:26 | - | 9,168 |
01.10.24 12:39:17 | - | 9,166 |
01.10.24 12:39:02 | - | 9,164 |
01.10.24 12:38:55 | - | 9,166 |
01.10.24 12:38:54 | - | 9,164 |