IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:33 | - | 9,204 |
01.10.24 13:01:21 | - | 9,202 |
01.10.24 13:00:44 | - | 9,200 |
01.10.24 13:00:42 | - | 9,202 |
01.10.24 13:00:35 | - | 9,200 |
01.10.24 13:00:34 | - | 9,202 |
01.10.24 13:00:30 | - | 9,200 |
01.10.24 13:00:29 | - | 9,200 |
01.10.24 13:00:28 | - | 9,200 |
01.10.24 13:00:27 | - | 9,200 |
01.10.24 13:00:26 | - | 9,202 |
01.10.24 13:00:24 | - | 9,200 |
01.10.24 13:00:21 | - | 9,196 |
01.10.24 13:00:20 | - | 9,196 |
01.10.24 13:00:19 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:18 | - | 9,192 |
01.10.24 12:59:59 | - | 9,150 |
01.10.24 12:59:51 | - | 9,150 |
01.10.24 12:59:50 | - | 9,152 |
01.10.24 12:59:22 | - | 9,158 |
01.10.24 12:59:19 | - | 9,158 |
01.10.24 12:59:09 | - | 9,156 |
01.10.24 12:59:07 | - | 9,154 |
01.10.24 12:58:49 | - | 9,152 |
01.10.24 12:58:46 | - | 9,152 |
01.10.24 12:58:27 | - | 9,150 |
01.10.24 12:58:25 | - | 9,152 |
01.10.24 12:58:12 | - | 9,150 |
01.10.24 12:58:11 | - | 9,152 |
01.10.24 12:58:09 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:06 | - | 9,152 |
01.10.24 12:58:03 | - | 9,150 |
01.10.24 12:58:02 | - | 9,148 |
01.10.24 12:58:00 | - | 9,158 |
01.10.24 12:57:28 | - | 9,156 |
01.10.24 12:57:26 | - | 9,154 |
01.10.24 12:57:22 | - | 9,158 |
01.10.24 12:57:17 | - | 9,160 |
01.10.24 12:56:58 | - | 9,162 |
01.10.24 12:56:57 | - | 9,162 |
01.10.24 12:56:55 | - | 9,162 |
01.10.24 12:56:35 | - | 9,164 |
01.10.24 12:56:14 | - | 9,162 |
01.10.24 12:56:05 | - | 9,160 |
01.10.24 12:56:03 | - | 9,158 |