IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:52 | - | 9,190 |
01.10.24 12:03:51 | - | 9,192 |
01.10.24 12:03:32 | - | 9,194 |
01.10.24 12:02:58 | - | 9,192 |
01.10.24 12:02:47 | - | 9,190 |
01.10.24 12:02:41 | - | 9,188 |
01.10.24 12:02:40 | - | 9,186 |
01.10.24 12:02:38 | - | 9,186 |
01.10.24 12:02:05 | - | 9,188 |
01.10.24 12:01:39 | - | 9,186 |
01.10.24 12:01:36 | - | 9,184 |
01.10.24 12:01:12 | - | 9,190 |
01.10.24 12:01:10 | - | 9,188 |
01.10.24 12:01:08 | - | 9,186 |
01.10.24 12:01:07 | - | 9,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:05 | - | 9,186 |
01.10.24 12:01:04 | - | 9,188 |
01.10.24 12:00:57 | - | 9,186 |
01.10.24 12:00:54 | - | 9,184 |
01.10.24 12:00:53 | - | 9,186 |
01.10.24 12:00:51 | - | 9,190 |
01.10.24 12:00:47 | - | 9,190 |
01.10.24 12:00:43 | - | 9,190 |
01.10.24 12:00:42 | - | 9,188 |
01.10.24 12:00:41 | - | 9,190 |
01.10.24 12:00:21 | - | 9,184 |
01.10.24 12:00:20 | - | 9,182 |
01.10.24 12:00:10 | - | 9,180 |
01.10.24 12:00:04 | - | 9,182 |
01.10.24 12:00:01 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:00 | - | 9,176 |
01.10.24 11:59:55 | - | 9,176 |
01.10.24 11:59:48 | - | 9,178 |
01.10.24 11:59:43 | - | 9,176 |
01.10.24 11:59:42 | - | 9,176 |
01.10.24 11:59:41 | - | 9,176 |
01.10.24 11:59:39 | - | 9,176 |
01.10.24 11:59:38 | - | 9,174 |
01.10.24 11:59:37 | - | 9,176 |
01.10.24 11:59:24 | - | 9,176 |
01.10.24 11:59:22 | - | 9,174 |
01.10.24 11:59:21 | - | 9,172 |
01.10.24 11:59:20 | - | 9,172 |
01.10.24 11:59:18 | - | 9,172 |
01.10.24 11:59:13 | - | 9,168 |